Cotações Históricas EURNPR
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 144,008 | 0,00 | 0,00% | 144,008 | 144,008 | 144,008 | 0 |
10 Mai 2024 | 144,008 | 0,50 | 0,35% | 143,507 | 144,008 | 143,507 | 0 |
09 Mai 2024 | 143,507 | -0,13 | -0,09% | 143,632 | 143,632 | 143,507 | 0 |
08 Mai 2024 | 143,632 | -0,25 | -0,17% | 143,882 | 143,882 | 143,632 | 0 |
07 Mai 2024 | 143,882 | -0,09 | -0,06% | 143,96799 | 143,96799 | 143,882 | 0 |
06 Mai 2024 | 143,96799 | 0,52 | 0,36% | 143,448 | 143,96799 | 143,448 | 0 |
05 Mai 2024 | 143,448 | 0,00 | 0,00% | 143,448 | 143,448 | 143,448 | 0 |
04 Mai 2024 | 143,448 | 0,00 | 0,00% | 143,448 | 143,448 | 143,448 | 0 |
03 Mai 2024 | 143,448 | 0,59 | 0,41% | 142,86099 | 143,448 | 142,86099 | 0 |
02 Mai 2024 | 142,86099 | -0,40 | -0,28% | 143,25899 | 143,25899 | 142,86099 | 0 |
01 Mai 2024 | 143,25899 | 0,00 | 0,00% | 143,25899 | 143,25899 | 143,25899 | 0 |
30 Abr 2024 | 143,25899 | 0,11 | 0,08% | 143,147 | 143,25899 | 143,147 | 0 |
29 Abr 2024 | 143,147 | 0,12 | 0,09% | 143,023 | 143,147 | 143,023 | 0 |
28 Abr 2024 | 143,023 | 0,00 | 0,00% | 143,023 | 143,023 | 143,023 | 0 |
27 Abr 2024 | 143,023 | 0,00 | 0,00% | 143,023 | 143,023 | 143,023 | 0 |
26 Abr 2024 | 143,023 | 0,54 | 0,38% | 143,023 | 143,023 | 142,47999 | 0 |
25 Abr 2024 | 142,47999 | 0,00 | 0,00% | 142,47999 | 142,47999 | 142,47999 | 0 |
24 Abr 2024 | 142,47999 | 0,36 | 0,25% | 142,12 | 142,47999 | 142,12 | 0 |
23 Abr 2024 | 142,12 | 0,06 | 0,05% | 142,056 | 142,12 | 142,056 | 0 |
22 Abr 2024 | 142,056 | -0,15 | -0,11% | 142,207 | 142,207 | 142,056 | 0 |
21 Abr 2024 | 142,207 | 0,00 | 0,00% | 142,207 | 142,207 | 142,207 | 0 |
20 Abr 2024 | 142,207 | 0,00 | 0,00% | 142,207 | 142,207 | 142,207 | 0 |
19 Abr 2024 | 142,207 | -0,48 | -0,34% | 142,687 | 142,687 | 142,207 | 0 |
18 Abr 2024 | 142,687 | 0,27 | 0,19% | 142,421 | 142,687 | 142,421 | 0 |
17 Abr 2024 | 142,421 | 0,26 | 0,18% | 142,16 | 142,421 | 142,16 | 0 |
16 Abr 2024 | 142,16 | -0,11 | -0,08% | 142,272 | 142,272 | 142,16 | 0 |
15 Abr 2024 | 142,272 | 0,22 | 0,15% | 142,052 | 142,272 | 142,052 | 0 |
14 Abr 2024 | 142,052 | 0,00 | 0,00% | 142,052 | 142,052 | 142,052 | 0 |
13 Abr 2024 | 142,052 | 0,00 | 0,00% | 142,052 | 142,052 | 142,052 | 0 |
12 Abr 2024 | 142,052 | -1,08 | -0,75% | 143,131 | 143,131 | 142,052 | 0 |
11 Abr 2024 | 143,131 | -1,50 | -1,04% | 144,631 | 144,631 | 143,131 | 0 |
10 Abr 2024 | 144,631 | 0,08 | 0,06% | 144,549 | 144,631 | 144,549 | 0 |
09 Abr 2024 | 144,549 | 0,17 | 0,12% | 144,38 | 144,549 | 144,38 | 0 |
08 Abr 2024 | 144,38 | 0,00 | 0,00% | 144,38 | 144,38 | 144,38 | 0 |
07 Abr 2024 | 144,38 | 0,00 | 0,00% | 144,38 | 144,38 | 144,38 | 0 |
06 Abr 2024 | 144,38 | 0,00 | 0,00% | 144,38 | 144,38 | 144,38 | 0 |
05 Abr 2024 | 144,38 | -0,61 | -0,42% | 144,994 | 144,994 | 144,38 | 0 |
04 Abr 2024 | 144,994 | 1,14 | 0,79% | 143,851 | 144,994 | 143,851 | 0 |
03 Abr 2024 | 143,851 | 0,44 | 0,31% | 143,411 | 143,851 | 143,411 | 0 |
02 Abr 2024 | 143,411 | -0,46 | -0,32% | 143,411 | 143,871 | 143,411 | 0 |
01 Abr 2024 | 143,871 | 0,00 | 0,00% | 143,871 | 143,871 | 143,871 | 0 |
31 Mar 2024 | 143,871 | 0,00 | 0,00% | 143,871 | 143,871 | 143,871 | 0 |
30 Mar 2024 | 143,871 | 0,00 | 0,00% | 143,871 | 143,871 | 143,871 | 0 |
29 Mar 2024 | 143,871 | 0,00 | 0,00% | 143,871 | 143,871 | 143,871 | 0 |
28 Mar 2024 | 143,871 | -0,42 | -0,29% | 144,29 | 144,29 | 143,871 | 0 |
27 Mar 2024 | 144,29 | -0,40 | -0,27% | 144,687 | 144,687 | 144,29 | 0 |
26 Mar 2024 | 144,687 | 0,22 | 0,15% | 144,467 | 144,687 | 144,467 | 0 |
25 Mar 2024 | 144,467 | -0,26 | -0,18% | 144,72999 | 144,72999 | 144,467 | 0 |
24 Mar 2024 | 144,72999 | 0,00 | 0,00% | 144,72999 | 144,72999 | 144,72999 | 0 |
23 Mar 2024 | 144,72999 | 0,00 | 0,00% | 144,72999 | 144,72999 | 144,72999 | 0 |
22 Mar 2024 | 144,72999 | -0,40 | -0,28% | 145,13399 | 145,13399 | 144,72999 | 0 |
21 Mar 2024 | 145,13399 | 0,92 | 0,64% | 144,215 | 145,13399 | 144,215 | 0 |
20 Mar 2024 | 144,215 | 0,09 | 0,06% | 144,12799 | 144,215 | 144,12799 | 0 |
19 Mar 2024 | 144,12799 | -0,49 | -0,34% | 144,622 | 144,622 | 144,12799 | 0 |
18 Mar 2024 | 144,622 | 0,14 | 0,10% | 144,482 | 144,622 | 144,482 | 0 |
17 Mar 2024 | 144,482 | 0,00 | 0,00% | 144,482 | 144,482 | 144,482 | 0 |
16 Mar 2024 | 144,482 | 0,00 | 0,00% | 144,482 | 144,482 | 144,482 | 0 |
15 Mar 2024 | 144,482 | -0,47 | -0,32% | 144,949 | 144,949 | 144,482 | 0 |
14 Mar 2024 | 144,949 | 0,11 | 0,08% | 144,84 | 144,949 | 144,84 | 0 |
13 Mar 2024 | 144,84 | 0,03 | 0,02% | 144,81299 | 144,84 | 144,81299 | 0 |
12 Mar 2024 | 144,81299 | -0,08 | -0,05% | 144,88999 | 144,88999 | 144,81299 | 0 |
11 Mar 2024 | 144,88999 | 0,24 | 0,17% | 144,64599 | 144,88999 | 144,64599 | 0 |
10 Mar 2024 | 144,64599 | 0,00 | 0,00% | 144,64599 | 144,64599 | 144,64599 | 0 |
09 Mar 2024 | 144,64599 | 0,00 | 0,00% | 144,64599 | 144,64599 | 144,64599 | 0 |
08 Mar 2024 | 144,64599 | 0,44 | 0,30% | 144,208 | 144,64599 | 144,208 | 0 |
07 Mar 2024 | 144,208 | 0,30 | 0,21% | 143,90799 | 144,208 | 143,90799 | 0 |
06 Mar 2024 | 143,90799 | 0,00 | 0,00% | 143,90799 | 143,90799 | 143,90799 | 0 |
05 Mar 2024 | 143,90799 | -0,07 | -0,05% | 143,97399 | 143,97399 | 143,90799 | 0 |
04 Mar 2024 | 143,97399 | 0,49 | 0,34% | 143,488 | 143,97399 | 143,488 | 0 |
03 Mar 2024 | 143,488 | 0,00 | 0,00% | 143,488 | 143,488 | 143,488 | 0 |
02 Mar 2024 | 143,488 | 0,00 | 0,00% | 143,488 | 143,488 | 143,488 | 0 |
01 Mar 2024 | 143,488 | -0,22 | -0,15% | 143,707 | 143,707 | 143,488 | 0 |
29 Fev 2024 | 143,707 | 0,23 | 0,16% | 143,47999 | 143,707 | 143,47999 | 0 |
28 Fev 2024 | 143,47999 | -0,43 | -0,30% | 143,90799 | 143,90799 | 143,47999 | 0 |
27 Fev 2024 | 143,90799 | 0,00 | 0,00% | 143,90799 | 143,90799 | 143,90799 | 0 |
26 Fev 2024 | 143,90799 | -0,08 | -0,06% | 143,988 | 143,988 | 143,90799 | 0 |
25 Fev 2024 | 143,988 | 0,00 | 0,00% | 143,988 | 143,988 | 143,988 | 0 |
24 Fev 2024 | 143,988 | 0,00 | 0,00% | 143,988 | 143,988 | 143,988 | 0 |
23 Fev 2024 | 143,988 | 0,00 | 0,00% | 143,988 | 143,988 | 143,988 | 0 |
22 Fev 2024 | 143,988 | 0,62 | 0,43% | 143,37299 | 143,988 | 143,37299 | 0 |
21 Fev 2024 | 143,37299 | 0,08 | 0,06% | 143,29 | 143,37299 | 143,29 | 0 |
20 Fev 2024 | 143,29 | 0,12 | 0,08% | 143,171 | 143,29 | 143,171 | 0 |
19 Fev 2024 | 143,171 | 0,03 | 0,02% | 143,138 | 143,171 | 143,138 | 0 |
18 Fev 2024 | 143,138 | 0,00 | 0,00% | 143,138 | 143,138 | 143,138 | 0 |
17 Fev 2024 | 143,138 | 0,00 | 0,00% | 143,138 | 143,138 | 143,138 | 0 |
16 Fev 2024 | 143,138 | 0,55 | 0,39% | 142,584 | 143,138 | 142,584 | 0 |
15 Fev 2024 | 142,584 | 0,33 | 0,23% | 142,256 | 142,584 | 142,256 | 0 |
14 Fev 2024 | 142,256 | -0,81 | -0,56% | 143,061 | 143,061 | 142,256 | 0 |
13 Fev 2024 | 143,061 | 0,21 | 0,15% | 142,853 | 143,061 | 142,853 | 0 |
12 Fev 2024 | 142,853 | -0,22 | -0,15% | 143,06899 | 143,06899 | 142,853 | 0 |
11 Fev 2024 | 143,06899 | 0,00 | 0,00% | 143,06899 | 143,06899 | 143,06899 | 0 |
10 Fev 2024 | 143,06899 | 0,00 | 0,00% | 143,06899 | 143,06899 | 143,06899 | 0 |