Cotações Históricas EURTWD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 34,96739 | 0,08 | 0,23% | 34,89081 | 34,98636 | 34,90987 | 0 |
09 Mai 2024 | 34,88845 | 0,12 | 0,36% | 34,76436 | 34,94559 | 34,78326 | 0 |
08 Mai 2024 | 34,76373 | -0,04 | -0,13% | 34,80913 | 34,85552 | 34,74229 | 0 |
07 Mai 2024 | 34,80805 | 0,05 | 0,15% | 34,75861 | 34,91069 | 34,79611 | 0 |
06 Mai 2024 | 34,75424 | 0,00 | -0,01% | 34,74078 | 34,84862 | 34,74665 | 0 |
05 Mai 2024 | 34,75835 | 0,00 | 0,01% | 34,755 | 34,75835 | 34,755 | 0 |
04 Mai 2024 | 34,755 | -0,01 | -0,03% | 34,755 | 34,755 | 34,755 | 0 |
03 Mai 2024 | 34,76501 | 0,04 | 0,12% | 34,71912 | 34,92476 | 34,67716 | 0 |
02 Mai 2024 | 34,7225 | -0,11 | -0,31% | 34,85592 | 34,89901 | 34,67245 | 0 |
01 Mai 2024 | 34,83044 | 0,03 | 0,08% | 34,80473 | 34,88812 | 34,66556 | 0 |
30 Abr 2024 | 34,80294 | 0,01 | 0,03% | 34,81992 | 34,9975 | 34,78379 | 0 |
29 Abr 2024 | 34,7923 | -0,10 | -0,29% | 34,88626 | 34,98472 | 34,79025 | 0 |
27 Abr 2024 | 34,8942 | 0,00 | 0,00% | 34,8942 | 34,8942 | 34,8942 | 0 |
26 Abr 2024 | 34,8942 | 0,00 | 0,00% | 34,8942 | 34,8942 | 34,8942 | 0 |
26 Abr 2024 | 34,8942 | -0,01 | -0,04% | 34,89966 | 35,02675 | 34,79191 | 0 |
25 Abr 2024 | 34,90827 | -0,02 | -0,05% | 34,9286 | 34,99715 | 34,86091 | 0 |
24 Abr 2024 | 34,92556 | 0,12 | 0,35% | 34,80741 | 34,95532 | 34,78372 | 0 |
23 Abr 2024 | 34,80427 | 0,08 | 0,24% | 34,72292 | 34,87531 | 34,71872 | 0 |
22 Abr 2024 | 34,72241 | 0,06 | 0,17% | 34,68472 | 34,85394 | 34,67084 | 0 |
21 Abr 2024 | 34,66382 | 0,03 | 0,10% | 34,63 | 34,66382 | 34,63 | 0 |
20 Abr 2024 | 34,63 | -0,04 | -0,11% | 34,63 | 34,66809 | 34,63 | 0 |
19 Abr 2024 | 34,66809 | 0,15 | 0,43% | 34,5115 | 34,72372 | 34,46218 | 0 |
18 Abr 2024 | 34,5184 | 0,00 | 0,00% | 34,51171 | 34,64078 | 34,50709 | 0 |
17 Abr 2024 | 34,51926 | -0,01 | -0,03% | 34,53801 | 34,62301 | 34,43786 | 0 |
16 Abr 2024 | 34,52873 | 0,10 | 0,28% | 34,42747 | 34,64728 | 34,46971 | 0 |
15 Abr 2024 | 34,43348 | 0,07 | 0,22% | 34,36144 | 34,56258 | 34,34739 | 0 |
14 Abr 2024 | 34,3587 | -0,09 | -0,26% | 34,3587 | 34,365 | 34,3587 | 0 |
13 Abr 2024 | 34,44756 | 0,00 | 0,00% | 34,44756 | 34,44756 | 34,44756 | 0 |
12 Abr 2024 | 34,44756 | -0,13 | -0,38% | 34,57762 | 34,59617 | 34,31296 | 0 |
11 Abr 2024 | 34,57968 | 0,00 | 0,01% | 34,57785 | 34,69295 | 34,47066 | 0 |
10 Abr 2024 | 34,57767 | -0,15 | -0,43% | 34,73198 | 34,74654 | 34,37282 | 0 |
09 Abr 2024 | 34,72566 | -0,13 | -0,37% | 34,85976 | 34,88434 | 34,71674 | 0 |
08 Abr 2024 | 34,85323 | 0,06 | 0,16% | 34,77501 | 34,88294 | 34,7457 | 0 |
07 Abr 2024 | 34,79611 | 0,04 | 0,13% | 34,752 | 34,79611 | 34,752 | 0 |
06 Abr 2024 | 34,752 | -0,08 | -0,22% | 34,752 | 34,82704 | 34,752 | 0 |
05 Abr 2024 | 34,82704 | 0,09 | 0,25% | 34,74148 | 34,82704 | 34,66591 | 0 |
04 Abr 2024 | 34,74049 | 0,07 | 0,21% | 34,66244 | 34,8559 | 34,69446 | 0 |
03 Abr 2024 | 34,66728 | 0,16 | 0,47% | 34,50628 | 34,72002 | 34,47469 | 0 |
02 Abr 2024 | 34,50647 | 0,12 | 0,34% | 34,3925 | 34,56173 | 34,38461 | 0 |
01 Abr 2024 | 34,39057 | -0,09 | -0,25% | 34,48857 | 34,49029 | 34,38006 | 0 |
31 Mar 2024 | 34,47591 | 0,00 | -0,01% | 34,478 | 34,478 | 34,47591 | 0 |
30 Mar 2024 | 34,478 | -0,03 | -0,09% | 34,478 | 34,50961 | 34,478 | 0 |
29 Mar 2024 | 34,50961 | -0,06 | -0,17% | 34,49949 | 34,55724 | 34,38325 | 0 |
28 Mar 2024 | 34,56872 | -0,03 | -0,08% | 34,60329 | 34,63308 | 34,48382 | 0 |
27 Mar 2024 | 34,59789 | 0,04 | 0,12% | 34,55533 | 34,7505 | 34,52529 | 0 |
26 Mar 2024 | 34,5548 | 0,08 | 0,22% | 34,50442 | 34,67643 | 34,53304 | 0 |
25 Mar 2024 | 34,47964 | -0,14 | -0,40% | 34,54095 | 34,59242 | 34,39714 | 0 |
24 Mar 2024 | 34,617 | -0,09 | -0,26% | 34,617 | 34,617 | 34,617 | 0 |
23 Mar 2024 | 34,70864 | 0,00 | 0,00% | 34,70864 | 34,70864 | 34,70864 | 0 |
22 Mar 2024 | 34,70864 | 0,07 | 0,20% | 34,64104 | 34,75267 | 34,45474 | 0 |
21 Mar 2024 | 34,63822 | -0,11 | -0,33% | 34,73804 | 34,9433 | 34,63309 | 0 |
20 Mar 2024 | 34,75273 | 0,27 | 0,78% | 34,48414 | 34,75993 | 34,55129 | 0 |
19 Mar 2024 | 34,48544 | 0,08 | 0,23% | 34,41433 | 34,55954 | 34,39383 | 0 |
18 Mar 2024 | 34,40737 | -0,03 | -0,10% | 34,42799 | 34,55041 | 34,36017 | 0 |
17 Mar 2024 | 34,441 | 0,00 | 0,00% | 34,441 | 34,441 | 34,441 | 0 |
16 Mar 2024 | 34,441 | 0,00 | 0,01% | 34,441 | 34,441 | 34,43659 | 0 |
15 Mar 2024 | 34,43659 | 0,11 | 0,32% | 34,35375 | 34,48156 | 34,38558 | 0 |
14 Mar 2024 | 34,32679 | -0,09 | -0,25% | 34,42642 | 34,53124 | 34,23625 | 0 |
13 Mar 2024 | 34,41426 | 0,09 | 0,25% | 34,32802 | 34,50641 | 34,32255 | 0 |
12 Mar 2024 | 34,327 | 0,03 | 0,08% | 34,30035 | 34,38968 | 34,21077 | 0 |
11 Mar 2024 | 34,29821 | -0,10 | -0,29% | 34,38466 | 34,43071 | 34,22659 | 0 |
10 Mar 2024 | 34,39689 | 0,00 | 0,00% | 34,39689 | 34,39689 | 34,39689 | 0 |
09 Mar 2024 | 34,39689 | 0,00 | 0,00% | 34,39689 | 34,39689 | 34,39689 | 0 |
08 Mar 2024 | 34,39689 | -0,04 | -0,12% | 34,37923 | 34,45596 | 34,21544 | 0 |
07 Mar 2024 | 34,43704 | 0,13 | 0,37% | 34,3328 | 34,482 | 34,20904 | 0 |
06 Mar 2024 | 34,30898 | 0,05 | 0,16% | 34,25568 | 34,39282 | 34,28044 | 0 |
05 Mar 2024 | 34,25554 | 0,04 | 0,11% | 34,21932 | 34,33322 | 34,21 | 0 |
04 Mar 2024 | 34,21849 | 0,00 | 0,01% | 34,24572 | 34,28736 | 34,13622 | 0 |
03 Mar 2024 | 34,216 | 0,00 | 0,00% | 34,216 | 34,216 | 34,216 | 0 |
02 Mar 2024 | 34,216 | -0,03 | -0,10% | 34,216 | 34,216 | 34,216 | 0 |
01 Mar 2024 | 34,25005 | 0,08 | 0,23% | 34,18167 | 34,28112 | 34,13865 | 0 |
29 Fev 2024 | 34,17158 | -0,15 | -0,42% | 34,31826 | 34,36176 | 34,13787 | 0 |
28 Fev 2024 | 34,31742 | 0,07 | 0,20% | 34,25468 | 34,36113 | 34,21675 | 0 |
27 Fev 2024 | 34,25056 | 0,01 | 0,02% | 34,25487 | 34,34733 | 34,22602 | 0 |
26 Fev 2024 | 34,24531 | -0,01 | -0,02% | 34,18516 | 34,29269 | 34,14606 | 0 |
25 Fev 2024 | 34,25093 | 0,00 | 0,00% | 34,25093 | 34,25093 | 34,25093 | 0 |
24 Fev 2024 | 34,25093 | 0,00 | 0,00% | 34,25093 | 34,25093 | 34,25093 | 0 |
23 Fev 2024 | 34,25093 | 0,19 | 0,57% | 34,05903 | 34,28961 | 34,11317 | 0 |
22 Fev 2024 | 34,05719 | 0,04 | 0,11% | 34,02411 | 34,30527 | 34,04577 | 0 |
21 Fev 2024 | 34,01928 | 0,08 | 0,24% | 33,97097 | 34,14852 | 33,97956 | 0 |
20 Fev 2024 | 33,93798 | 0,09 | 0,25% | 33,82327 | 34,07812 | 33,89924 | 0 |
19 Fev 2024 | 33,85172 | 0,03 | 0,10% | 33,82005 | 33,8971 | 33,7758 | 0 |
18 Fev 2024 | 33,818 | 0,00 | 0,00% | 33,818 | 33,818 | 33,818 | 0 |
17 Fev 2024 | 33,818 | 0,03 | 0,09% | 33,818 | 33,818 | 33,78867 | 0 |
16 Fev 2024 | 33,78867 | 0,09 | 0,27% | 33,69707 | 33,82328 | 33,68857 | 0 |
15 Fev 2024 | 33,69697 | 0,04 | 0,12% | 33,65656 | 33,81247 | 33,66427 | 0 |
14 Fev 2024 | 33,65504 | -0,10 | -0,30% | 33,74835 | 33,85858 | 33,63851 | 0 |
13 Fev 2024 | 33,75785 | 0,05 | 0,15% | 33,71321 | 33,94816 | 33,60746 | 0 |
12 Fev 2024 | 33,70798 | -0,11 | -0,31% | 33,88677 | 33,92023 | 33,70422 | 0 |
11 Fev 2024 | 33,813 | 0,00 | 0,00% | 33,813 | 33,813 | 33,813 | 0 |
10 Fev 2024 | 33,813 | -0,03 | -0,10% | 33,813 | 33,813 | 33,813 | 0 |