Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0090041 | -0.356891801826 | 2.5229215 | 2.5672464 | 2.4826428 | 0 | 0 | FX |
| 4 | 0.0438397 | 1.77483080795 | 2.4700777 | 2.5672464 | 2.4226754 | 0 | 0 | FX |
| 12 | -0.0591382 | -2.29836463697 | 2.5730556 | 2.6204988 | 2.4226754 | 0 | 0 | FX |
| 26 | 0.0536258 | 2.17965220058 | 2.4602916 | 2.6550556 | 2.4226754 | 0 | 0 | FX |
| 52 | 0.1087334 | 4.52079341955 | 2.405184 | 2.6550556 | 1.5 | 0 | 0 | FX |
| 156 | -0.2720218 | -9.76409679005 | 2.7859392 | 3.053662 | 1.5 | 0 | 0 | FX |
| 260 | -0.4684108 | -15.7062123478 | 2.9823282 | 3.201348 | 1.5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744502220 | 2.5139174 | 0 | 0.00 | 2.5139174 | 2.5139174 | 2.5139174 | 0 |
| 1744415820 | 2.5139174 | 0 | 0.06 | 2.5135859 | 2.5338316 | 2.5032994 | 0 |
| 1744329420 | 2.5123622 | 0.01 | 0.44 | 2.5013093 | 2.5311365 | 2.4979915 | 0 |
| 1744243020 | 2.5013481 | -0.04 | -1.71 | 2.5451191 | 2.5664177 | 2.4826428 | 0 |
| 1744156620 | 2.5447888 | 0.02 | 0.65 | 2.5304221 | 2.55025 | 2.5083064 | 0 |
| 1744070220 | 2.5284228 | -0.02 | -0.67 | 2.5447093 | 2.5527579 | 2.4955916 | 0 |
| 1743983820 | 2.5454382 | 0.03 | 1.00 | 2.5229215 | 2.5672464 | 2.5202245 | 0 |
| 1743897420 | 2.5202245 | 0 | 0.00 | 2.5202245 | 2.5202245 | 2.5202245 | 0 |
| 1743810960 | 2.5202245 | 0.02 | 0.95 | 2.4954283 | 2.557931 | 2.4920024 | 0 |
| 1743724620 | 2.4965296 | 0.01 | 0.34 | 2.4884139 | 2.5080209 | 2.4532401 | 0 |
| 1743638220 | 2.4879839 | 0 | 0.10 | 2.4857595 | 2.5060823 | 2.4382843 | 0 |
| 1743551820 | 2.4856124 | 0 | 0.09 | 2.4835818 | 2.5053307 | 2.4820806 | 0 |
| 1743465420 | 2.4834991 | 0 | 0.11 | 2.4825021 | 2.498882 | 2.4782165 | 0 |
| 1743379020 | 2.4806806 | 0 | 0.00 | 2.4806806 | 2.4806806 | 2.4806806 | 0 |
| 1743292620 | 2.4806806 | 0 | 0.00 | 2.4806806 | 2.4806806 | 2.4806806 | 0 |
| 1743206220 | 2.4806806 | 0.02 | 0.64 | 2.4639745 | 2.4858419 | 2.4670978 | 0 |
| 1743119820 | 2.4647834 | -0.01 | -0.53 | 2.4787878 | 2.4786384 | 2.4575937 | 0 |
| 1743033420 | 2.4779869 | 0.01 | 0.38 | 2.4681798 | 2.4819188 | 2.4585895 | 0 |
| 1742947020 | 2.4685307 | 0.02 | 0.77 | 2.4490567 | 2.4707654 | 2.4459061 | 0 |
| 1742860620 | 2.4497579 | -0 | -0.17 | 2.4512717 | 2.461073 | 2.4440901 | 0 |
| 1742774220 | 2.4539114 | -0.01 | -0.27 | 2.4627791 | 2.4661274 | 2.4535931 | 0 |
| 1742687820 | 2.4605082 | 0 | 0.00 | 2.4605082 | 2.4605082 | 2.4605082 | 0 |
| 1742601420 | 2.4605082 | -0.01 | -0.48 | 2.4714848 | 2.4813211 | 2.4568718 | 0 |
| 1742515020 | 2.4722669 | 0.01 | 0.56 | 2.4594614 | 2.488312 | 2.4618214 | 0 |
| 1742428620 | 2.4585771 | 0.03 | 1.09 | 2.4321521 | 2.4705708 | 2.4272386 | 0 |
| 1742342220 | 2.4321376 | -0.01 | -0.35 | 2.4397639 | 2.4414708 | 2.4226754 | 0 |
| 1742255820 | 2.4407064 | -0.03 | -1.16 | 2.4721123 | 2.4716284 | 2.4377703 | 0 |
| 1742169420 | 2.4694048 | 0 | 0.00 | 2.4694048 | 2.4694048 | 2.4694048 | 0 |
| 1742083020 | 2.4694048 | 0 | 0.00 | 2.4694048 | 2.4694048 | 2.4694048 | 0 |
| 1741996620 | 2.4694048 | -0.02 | -0.76 | 2.4883568 | 2.4859437 | 2.4578763 | 0 |
| 1741910220 | 2.4882141 | 0.01 | 0.53 | 2.4745921 | 2.5008453 | 2.477436 | 0 |
| 1741823820 | 2.4750311 | -0.01 | -0.33 | 2.4829114 | 2.4887964 | 2.460696 | 0 |
| 1741737420 | 2.4833497 | -0.02 | -0.99 | 2.5066313 | 2.5104289 | 2.4755492 | 0 |
| 1741651020 | 2.5080991 | 0.03 | 1.07 | 2.4866157 | 2.5155538 | 2.4841529 | 0 |
| 1741564620 | 2.4815753 | 0 | 0.00 | 2.4815753 | 2.4815753 | 2.4815753 | 0 |
| 1741478220 | 2.4815753 | 0 | 0.00 | 2.4815753 | 2.4815753 | 2.4815753 | 0 |
| 1741391820 | 2.4815753 | -0.02 | -0.77 | 2.5007004 | 2.5055439 | 2.4754887 | 0 |
| 1741305420 | 2.5009114 | 0.02 | 0.91 | 2.4791259 | 2.5185024 | 2.4707313 | 0 |
| 1741219020 | 2.4782962 | -0.03 | -1.15 | 2.5075256 | 2.5096518 | 2.4765327 | 0 |
| 1741132620 | 2.507034 | -0.05 | -2.00 | 2.5577541 | 2.5680393 | 2.5013503 | 0 |
| 1741046220 | 2.5582874 | 0 | 0.02 | 2.5570851 | 2.5860351 | 2.5258748 | 0 |
| 1740959820 | 2.5578503 | -0.02 | -0.93 | 2.5823402 | 2.5832265 | 2.5555065 | 0 |
| 1740873420 | 2.5819473 | 0 | 0.00 | 2.5819473 | 2.5819473 | 2.5819473 | 0 |
| 1740787020 | 2.5819473 | 0.01 | 0.55 | 2.5667829 | 2.6204988 | 2.5414979 | 0 |
| 1740700620 | 2.5679197 | 0.01 | 0.37 | 2.5581012 | 2.5759458 | 2.5401726 | 0 |
| 1740614220 | 2.558509 | 0 | 0.02 | 2.5586817 | 2.5604847 | 2.5411379 | 0 |
| 1740527820 | 2.5580108 | -0 | -0.04 | 2.5577052 | 2.5714419 | 2.5494431 | 0 |
| 1740441420 | 2.5590285 | -0.02 | -0.62 | 2.5757606 | 2.5806189 | 2.5563262 | 0 |
| 1740355020 | 2.5750481 | -0.01 | -0.29 | 2.5783499 | 2.5826101 | 2.5714362 | 0 |
| 1740268620 | 2.5826101 | 0 | 0.00 | 2.5826101 | 2.5826101 | 2.5826101 | 0 |
| 1740182220 | 2.5826101 | 0.02 | 0.70 | 2.5623206 | 2.5963324 | 2.5449174 | 0 |
| 1740095820 | 2.5646448 | 0.01 | 0.39 | 2.5538479 | 2.5774484 | 2.5558704 | 0 |
| 1740009420 | 2.5545603 | 0.03 | 1.07 | 2.5275513 | 2.5565311 | 2.524323 | 0 |
| 1739923020 | 2.5274722 | -0 | -0.12 | 2.5293344 | 2.534368 | 2.5200085 | 0 |
| 1739836620 | 2.530513 | 0.01 | 0.52 | 2.5222949 | 2.5476445 | 2.5242539 | 0 |
| 1739750220 | 2.5173149 | 0 | 0.00 | 2.5173149 | 2.5173149 | 2.5173149 | 0 |
| 1739663820 | 2.5173149 | 0 | 0.00 | 2.5173149 | 2.5173149 | 2.5173149 | 0 |
| 1739577420 | 2.5173149 | 0 | 0.14 | 2.5104986 | 2.5263054 | 2.5031985 | 0 |
| 1739491020 | 2.5136769 | 0 | 0.15 | 2.5103171 | 2.5322691 | 2.4902101 | 0 |
| 1739404620 | 2.5099834 | -0.04 | -1.45 | 2.5474499 | 2.5351305 | 2.4924757 | 0 |
| 1739318220 | 2.5470177 | -0.04 | -1.58 | 2.5885569 | 2.5908159 | 2.5462876 | 0 |
| 1739231820 | 2.5879926 | -0 | -0.12 | 2.5891962 | 2.5921851 | 2.5716203 | 0 |
| 1739145420 | 2.5909856 | 0 | 0.00 | 2.5909856 | 2.5909856 | 2.5909856 | 0 |
| 1739059020 | 2.5909856 | 0 | 0.00 | 2.5909856 | 2.5909856 | 2.5909856 | 0 |
| 1738972620 | 2.5909856 | 0.01 | 0.52 | 2.5777256 | 2.6043517 | 2.5610981 | 0 |
| 1738886220 | 2.5776554 | 0.02 | 0.72 | 2.5587947 | 2.5786744 | 2.563345 | 0 |
| 1738799820 | 2.5592232 | 0.01 | 0.42 | 2.5470278 | 2.564479 | 2.5417736 | 0 |
| 1738713420 | 2.5484884 | -0 | -0.00 | 2.547665 | 2.5667361 | 2.53301 | 0 |
| 1738627020 | 2.5485435 | -0.02 | -0.76 | 2.5684955 | 2.5896613 | 2.545826 | 0 |
| 1738540620 | 2.5680476 | 0.03 | 1.31 | 2.5500531 | 2.5902446 | 2.5349217 | 0 |
| 1738454220 | 2.5349217 | 0 | 0.00 | 2.5349217 | 2.5349217 | 2.5349217 | 0 |
| 1738367820 | 2.5349217 | -0 | -0.17 | 2.537152 | 2.5501893 | 2.5221617 | 0 |
| 1738281420 | 2.5393127 | 0.02 | 0.65 | 2.5241914 | 2.5452553 | 2.5260463 | 0 |
| 1738195020 | 2.5230362 | 0.01 | 0.45 | 2.5121657 | 2.5306437 | 2.511624 | 0 |
| 1738108620 | 2.5116347 | -0.01 | -0.51 | 2.5285998 | 2.5268362 | 2.5079463 | 0 |
| 1738022220 | 2.5244209 | 0.03 | 1.31 | 2.4998972 | 2.5308542 | 2.4978077 | 0 |
| 1737935820 | 2.4918442 | 0 | 0.00 | 2.4918442 | 2.4918442 | 2.4918442 | 0 |
| 1737849420 | 2.4918442 | 0 | 0.00 | 2.4918442 | 2.4918442 | 2.4918442 | 0 |
| 1737763020 | 2.4918442 | -0.03 | -1.17 | 2.5215676 | 2.5277643 | 2.4889528 | 0 |
| 1737676620 | 2.5214367 | -0 | -0.06 | 2.523012 | 2.531651 | 2.5163813 | 0 |
| 1737590220 | 2.5229575 | -0.02 | -0.62 | 2.5390312 | 2.5442056 | 2.5150954 | 0 |
| 1737503820 | 2.5386834 | -0 | -0.12 | 2.5418652 | 2.5553628 | 2.535432 | 0 |
| 1737417420 | 2.5418521 | -0.03 | -1.10 | 2.569372 | 2.5685119 | 2.5290537 | 0 |
| 1737331020 | 2.5701934 | -0 | -0.11 | 2.5730556 | 2.5730556 | 2.5665802 | 0 |
| 1737244620 | 2.5730556 | 0 | 0.01 | 2.5730556 | 2.5730556 | 2.5728635 | 0 |
| 1737158220 | 2.5728635 | -0 | -0.17 | 2.5770405 | 2.5875019 | 2.5620897 | 0 |
| 1737071820 | 2.5773375 | 0.02 | 0.82 | 2.5569633 | 2.5839278 | 2.5555612 | 0 |
| 1736985420 | 2.5564978 | 0.03 | 1.06 | 2.5302424 | 2.5586979 | 2.530601 | 0 |
| 1736899020 | 2.5297057 | -0.03 | -1.03 | 2.5574497 | 2.5610924 | 2.5271233 | 0 |
| 1736812620 | 2.5561162 | 0 | 0.11 | 2.5531582 | 2.5883881 | 2.5516327 | 0 |
| 1736726220 | 2.5533229 | -0.01 | -0.22 | 2.5588293 | 2.5588356 | 2.5533229 | 0 |
| 1736639820 | 2.5588356 | 0 | 0.00 | 2.5588356 | 2.5588356 | 2.5587722 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
