Cotações Históricas NZDHUF
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 216,4055 | -0,69 | -0,32% | 217,041 | 217,103 | 216,087 | 0 |
20 Mai 2024 | 217,095 | -1,34 | -0,61% | 218,386 | 218,2555 | 216,5505 | 0 |
19 Mai 2024 | 218,433 | -0,08 | -0,04% | 218,5135 | 218,795 | 218,09 | 0 |
18 Mai 2024 | 218,5135 | 0,00 | 0,00% | 218,5135 | 218,5135 | 218,5135 | 0 |
17 Mai 2024 | 218,5135 | 0,47 | 0,22% | 218,0455 | 218,599 | 217,8455 | 0 |
16 Mai 2024 | 218,0395 | 0,88 | 0,40% | 217,0585 | 218,0505 | 216,6415 | 0 |
15 Mai 2024 | 217,1605 | 1,54 | 0,71% | 215,639 | 217,347 | 215,703 | 0 |
14 Mai 2024 | 215,622 | -0,34 | -0,16% | 215,9725 | 216,074 | 214,9165 | 0 |
13 Mai 2024 | 215,9575 | -0,79 | -0,36% | 216,813 | 216,495 | 215,447 | 0 |
12 Mai 2024 | 216,746 | 0,04 | 0,02% | 216,7015 | 217,08 | 216,285 | 0 |
11 Mai 2024 | 216,7015 | 0,00 | 0,00% | 216,7015 | 216,7015 | 216,7015 | 0 |
10 Mai 2024 | 216,7015 | -0,50 | -0,23% | 217,19 | 217,23 | 216,104 | 0 |
09 Mai 2024 | 217,205 | 0,06 | 0,03% | 217,167 | 217,485 | 216,489 | 0 |
08 Mai 2024 | 217,148 | 0,10 | 0,05% | 216,985 | 217,419 | 216,53 | 0 |
07 Mai 2024 | 217,049 | 0,17 | 0,08% | 216,8925 | 217,55 | 216,5865 | 0 |
06 Mai 2024 | 216,881 | -0,56 | -0,26% | 217,5655 | 217,931 | 216,5535 | 0 |
05 Mai 2024 | 217,4405 | -0,07 | -0,03% | 217,515 | 217,82 | 217,22 | 0 |
04 Mai 2024 | 217,515 | 0,00 | 0,00% | 217,515 | 217,515 | 217,515 | 0 |
03 Mai 2024 | 217,515 | 1,11 | 0,51% | 216,385 | 217,8065 | 216,258 | 0 |
02 Mai 2024 | 216,4065 | 0,42 | 0,19% | 215,8855 | 216,69 | 215,2225 | 0 |
01 Mai 2024 | 215,988 | 0,54 | 0,25% | 215,45 | 216,48 | 215,093 | 0 |
30 Abr 2024 | 215,449 | -2,66 | -1,22% | 218,01 | 217,63 | 215,3265 | 0 |
29 Abr 2024 | 218,108 | 0,06 | 0,03% | 218,0585 | 218,666 | 217,815 | 0 |
28 Abr 2024 | 218,045 | 0,13 | 0,06% | 217,9195 | 219,383 | 217,9195 | 0 |
27 Abr 2024 | 217,9195 | 0,00 | 0,00% | 217,9195 | 217,9195 | 217,9195 | 0 |
26 Abr 2024 | 217,9195 | -0,38 | -0,17% | 218,305 | 219,079 | 217,47 | 0 |
25 Abr 2024 | 218,299 | -0,22 | -0,10% | 218,5025 | 218,856 | 217,5205 | 0 |
24 Abr 2024 | 218,5185 | 0,46 | 0,21% | 218,079 | 218,925 | 217,986 | 0 |
23 Abr 2024 | 218,054 | -0,99 | -0,45% | 219,1015 | 219,27 | 217,8045 | 0 |
22 Abr 2024 | 219,0475 | 1,23 | 0,56% | 218,303 | 219,355 | 217,9705 | 0 |
21 Abr 2024 | 217,82 | 0,00 | 0,00% | 217,82 | 217,82 | 217,82 | 0 |
20 Abr 2024 | 217,82 | 0,00 | 0,00% | 217,82 | 217,82 | 217,82 | 0 |
19 Abr 2024 | 217,82 | -0,88 | -0,40% | 218,672 | 218,985 | 217,6935 | 0 |
18 Abr 2024 | 218,699 | 0,91 | 0,42% | 217,82 | 219,17 | 217,3935 | 0 |
17 Abr 2024 | 217,792 | -1,47 | -0,67% | 219,2735 | 219,875 | 217,614 | 0 |
16 Abr 2024 | 219,2595 | 0,32 | 0,15% | 218,8885 | 219,479 | 217,9445 | 0 |
15 Abr 2024 | 218,94 | -0,19 | -0,08% | 219,232 | 219,924 | 218,219 | 0 |
14 Abr 2024 | 219,125 | 0,00 | 0,00% | 219,125 | 219,125 | 219,125 | 0 |
13 Abr 2024 | 219,125 | 0,00 | 0,00% | 219,125 | 219,125 | 219,125 | 0 |
12 Abr 2024 | 219,125 | 1,11 | 0,51% | 218,0365 | 220,015 | 217,966 | 0 |
11 Abr 2024 | 218,014 | 0,41 | 0,19% | 217,603 | 218,20 | 216,985 | 0 |
10 Abr 2024 | 217,6075 | -0,42 | -0,19% | 218,039 | 218,8545 | 217,314 | 0 |
09 Abr 2024 | 218,0235 | 1,45 | 0,67% | 216,623 | 218,135 | 216,047 | 0 |
08 Abr 2024 | 216,576 | 0,52 | 0,24% | 216,0585 | 217,445 | 215,88 | 0 |
07 Abr 2024 | 216,055 | -0,35 | -0,16% | 216,4015 | 216,48 | 215,835 | 0 |
06 Abr 2024 | 216,4015 | 0,00 | 0,00% | 216,4015 | 216,4015 | 216,4015 | 0 |
05 Abr 2024 | 216,4015 | -1,77 | -0,81% | 218,082 | 217,925 | 215,4875 | 0 |
04 Abr 2024 | 218,1715 | 0,33 | 0,15% | 217,844 | 218,725 | 217,111 | 0 |
03 Abr 2024 | 217,8415 | -1,03 | -0,47% | 218,901 | 219,083 | 217,1095 | 0 |
02 Abr 2024 | 218,875 | 0,02 | 0,01% | 218,818 | 219,3965 | 218,403 | 0 |
01 Abr 2024 | 218,855 | -0,03 | -0,01% | 218,8985 | 219,125 | 217,685 | 0 |
31 Mar 2024 | 218,8845 | 0,67 | 0,31% | 218,215 | 219,055 | 218,215 | 0 |
30 Mar 2024 | 218,215 | 0,00 | 0,00% | 218,215 | 218,215 | 218,215 | 0 |
29 Mar 2024 | 218,215 | -0,25 | -0,11% | 218,425 | 218,47 | 217,725 | 0 |
28 Mar 2024 | 218,46 | -0,37 | -0,17% | 218,7765 | 218,9395 | 217,90 | 0 |
27 Mar 2024 | 218,825 | -0,56 | -0,25% | 219,3875 | 219,6045 | 218,574 | 0 |
26 Mar 2024 | 219,3835 | -0,44 | -0,20% | 219,89 | 220,235 | 218,805 | 0 |
25 Mar 2024 | 219,8185 | -0,44 | -0,20% | 220,2675 | 220,80 | 219,402 | 0 |
24 Mar 2024 | 220,2535 | -0,27 | -0,12% | 220,522 | 221,54 | 219,855 | 0 |
23 Mar 2024 | 220,522 | 0,00 | 0,00% | 220,522 | 220,522 | 220,522 | 0 |
22 Mar 2024 | 220,522 | 1,01 | 0,46% | 219,5285 | 220,786 | 219,135 | 0 |
21 Mar 2024 | 219,5125 | 0,19 | 0,08% | 219,35 | 220,4335 | 218,865 | 0 |
20 Mar 2024 | 219,3275 | -0,48 | -0,22% | 219,8525 | 220,301 | 218,62 | 0 |
19 Mar 2024 | 219,807 | -1,09 | -0,50% | 220,92 | 220,8485 | 219,458 | 0 |
18 Mar 2024 | 220,9005 | 1,38 | 0,63% | 219,7485 | 221,2695 | 219,358 | 0 |
17 Mar 2024 | 219,5155 | 0,00 | 0,00% | 219,5155 | 219,5155 | 219,5155 | 0 |
16 Mar 2024 | 219,5155 | 0,00 | 0,00% | 219,5155 | 219,5155 | 219,5155 | 0 |
15 Mar 2024 | 219,5155 | -3,14 | -1,41% | 222,5635 | 222,145 | 219,403 | 0 |
14 Mar 2024 | 222,655 | -0,29 | -0,13% | 222,922 | 223,7125 | 221,969 | 0 |
13 Mar 2024 | 222,9405 | -1,62 | -0,72% | 224,525 | 225,491 | 222,58 | 0 |
12 Mar 2024 | 224,5615 | 1,78 | 0,80% | 222,785 | 225,07 | 222,46 | 0 |
11 Mar 2024 | 222,777 | 0,34 | 0,16% | 222,4855 | 223,5055 | 222,3285 | 0 |
10 Mar 2024 | 222,432 | -0,15 | -0,07% | 222,5865 | 222,975 | 222,05 | 0 |
09 Mar 2024 | 222,5865 | 0,00 | 0,00% | 222,5865 | 222,5865 | 222,5865 | 0 |
08 Mar 2024 | 222,5865 | -0,46 | -0,21% | 223,0515 | 223,6895 | 222,28 | 0 |
07 Mar 2024 | 223,0475 | 1,58 | 0,71% | 221,571 | 224,238 | 221,84 | 0 |
06 Mar 2024 | 221,466 | 0,60 | 0,27% | 220,834 | 221,785 | 220,0435 | 0 |
05 Mar 2024 | 220,8615 | -1,32 | -0,59% | 222,288 | 222,0425 | 220,6055 | 0 |
04 Mar 2024 | 222,18 | 0,07 | 0,03% | 221,847 | 222,558 | 221,3155 | 0 |
03 Mar 2024 | 222,1065 | 0,00 | 0,00% | 222,1065 | 222,1065 | 222,1065 | 0 |
02 Mar 2024 | 222,1065 | 0,00 | 0,00% | 222,1065 | 222,1065 | 222,1065 | 0 |
01 Mar 2024 | 222,1065 | 0,94 | 0,43% | 221,2295 | 222,36 | 221,11 | 0 |
29 Fev 2024 | 221,1655 | -0,15 | -0,07% | 221,3225 | 221,814 | 220,2395 | 0 |
28 Fev 2024 | 221,317 | -1,13 | -0,51% | 222,5145 | 221,7865 | 220,395 | 0 |
27 Fev 2024 | 222,4475 | 1,22 | 0,55% | 221,292 | 222,63 | 220,877 | 0 |
26 Fev 2024 | 221,228 | -1,10 | -0,50% | 222,343 | 222,1165 | 221,203 | 0 |
25 Fev 2024 | 222,3315 | -0,49 | -0,22% | 222,818 | 223,30 | 221,94 | 0 |
24 Fev 2024 | 222,818 | 0,00 | 0,00% | 222,818 | 222,818 | 222,818 | 0 |
23 Fev 2024 | 222,818 | 1,04 | 0,47% | 221,773 | 222,9055 | 221,954 | 0 |
22 Fev 2024 | 221,781 | 0,56 | 0,25% | 221,239 | 222,425 | 220,715 | 0 |