ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
New Zealand Dollar vs Indian Rupee

New Zealand Dollar vs Indian Rupee (NZDINR)

49,26236
-0,028
(-0,06%)
Fechado 22 Março 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.528416-1.0612728111849.79077950.52428848.98798800FX
4-0.343102-0.69166169493649.60546550.52428848.83201100FX
121.1559352.4028701528248.10642850.52428847.73746400FX
26-2.85009-5.4691150309152.11245353.43448147.65510300FX
52-1.069359-2.1246223206950.33172253.43448147.65510300FX
156-3.198659-6.0972106109652.46102253.70612645.42462100FX
2606.13577514.227360161243.12658854.45381242.22982600FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174260142049.290363-0.46-0.9249.74655949.64976648.9879880
174251502049.750551-0.5-1.0050.24076749.97238449.4261720
174242862050.25406-0.11-0.2350.3631450.49040549.8519420
174234222050.367486-0.13-0.2550.49027850.49542150.1887450
174225582050.4927230.511.0149.79077950.52428849.7907790
174216942049.98724300.0049.98724349.98724349.9872430
174208302049.98724300.0049.98724349.98724349.9872430
174199662049.9872430.430.8649.56102650.0405849.6322270
174191022049.562175-0.43-0.8650.01119949.85617249.4722050
174182382049.9919640.210.4249.79887950.00642949.6849610
174173742049.7842570.050.0949.736749.93183349.572080
174165102049.738904-0.01-0.0249.69470450.15111849.5487440
174156462049.74913100.0049.74913149.74913149.7491310
174147822049.74913100.0049.74913149.74913149.7491310
174139182049.749131-0.17-0.3449.92025349.87449149.5925810
174130542049.9182780.150.3049.76441850.11279949.8638250
174121902049.7714160.370.7449.39305149.80804249.1764230
174113262049.4055340.440.8948.97832449.48232148.8874040
174104622048.969619-0.06-0.1349.03203149.18963948.8467520
174095982049.0320310.070.1448.96331849.03203148.9633180
174087342048.96331800.0048.96331848.96331848.9633180
174078702048.963318-0.18-0.3649.14364249.19111348.8320110
174070062049.140726-0.52-1.0549.63831949.61598949.1309520
174061422049.662427-0.27-0.5449.93722449.84037549.5537640
174052782049.9321880.290.5949.64731150.01094749.7276560
174044142049.640222-0.1-0.2049.42700349.93820149.4270030
174035502049.7408820.060.1349.67788249.74088249.6054650
174026862049.677882-0.04-0.0849.60546549.71763649.6054650
174018222049.717636-0.19-0.3849.92421549.9867449.6723740
174009582049.9049060.370.7449.53670249.97788349.5338120
174000942049.536511-0.02-0.0549.55670549.78540749.4934540
173992302049.560097-0.22-0.4449.78789249.73980349.498840
173983662049.7780690.140.2949.62773149.84591649.6277310
173975022049.63464800.0049.63464849.63464849.6346480
173966382049.63464800.0049.63464849.63464849.6346480
173957742049.6346480.370.7549.26818649.70767749.3638420
173949102049.2630410.240.4949.03854549.28211348.8356850
173940462049.023971-0.04-0.0949.0663949.20730148.7256530
173931822049.06639-0.23-0.4749.28502249.12283548.9180980
173923182049.297519-0.3-0.6149.72310649.72310649.2316680
173914542049.60104700.0049.60104749.60104749.6010470
173905902049.60104700.0049.60104749.60104749.6010470
173897262049.601047-0.09-0.1949.70751749.84893249.4503720
173888622049.6959630.020.0449.6853449.73775949.4994810
173879982049.6748790.470.9549.21594249.80136749.2562030
173871342049.2083360.280.5648.95587249.24033548.6312170
173862702048.933214-0.24-0.4848.91523949.0550548.2833990
173854062049.1685820.370.7648.8061549.19550948.806150
173845422048.7991500.0048.7991548.7991548.799150
173836782048.799150.010.0248.77444749.19374148.7605950
173828142048.78723-0.29-0.5849.07574449.00263348.6791210
173819502049.0722780.030.0649.04113649.08814448.7808980
173810862049.0428460.090.1848.92558749.08532448.8833120
173802222048.954893-0.28-0.5648.67804649.25265448.6780460
173793582049.23173100.0049.23173149.23173149.2317310
173784942049.23173100.0049.23173149.23173149.2317310
173776302049.2317310.180.3649.03679849.3474548.8163570
173767662049.0545030.080.1748.97063149.14810548.8314480
173759022048.9725290.040.0948.95338849.11975348.8955030
173750382048.930661-0.05-0.1048.97210449.10904648.6588490
173741742048.9799140.480.9948.50137249.00935748.4544140
173733102048.5013720.160.3448.50137248.50137248.5013720
173724462048.338271-0-0.0148.50137248.50137248.335060
173715822048.341847-0.22-0.4648.55984348.58868248.2040970
173707182048.565557-0.08-0.1748.63328648.69630148.3460460
173698542048.6464610.170.3548.47885148.76916948.3821740
173689902048.474883-0.08-0.1648.52563148.7779948.3434030
173681262048.5545220.71.4648.06950948.6637647.9665980
173672622047.85583200.0047.85583247.85583247.8558320
173663982047.855832-0-0.0148.06950948.06950947.8558320
173655342047.859832-0.2-0.4148.07341248.06861647.7374640
173646702048.055665-0.1-0.2048.15522348.13351147.8822570
173638062048.151247-0.2-0.4248.35127148.42988248.0216560
173629422048.3528630.030.0548.33004248.78642248.3024370
173620782048.3273150.220.4648.10572448.66628848.1057240
173612142048.105724-0.02-0.0348.12081948.12081948.1057240
173603502048.120819-0.03-0.0648.10572448.14881948.1057240
173594862048.1488190.160.3347.98640448.15631847.9620230
173586222047.98880.130.2847.97616748.22328447.9226170
173577582047.854224-0.36-0.7447.85422447.85422447.8542240
173568942048.21311400.0048.21311448.21311448.2131140
173560302048.213114-0.05-0.1148.26469948.44436248.1236890
173551662048.2646990.160.3448.10042848.26469948.1004280
173543022048.100428-0.01-0.0148.10642848.26469948.1004280
173534376048.1064280.270.5647.83868748.31287547.8376870
173525742047.838687-0.3-0.6248.13510548.13510547.8376870
173517102048.1351050.020.0548.11241748.13510548.087280
173508462048.1124170.070.1448.04123748.15354347.9842280
173499822048.047251-0-0.0047.91647448.17675247.9164740
173491182048.0492280.030.0748.01572248.04922847.9164740
173482542048.015722-0.03-0.0648.04672248.04672247.9164740