ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KometKOMET
US$ 0,093038
0,001414
(
1,54%
)
Info
Posição Posição 2713
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,099402
Bolsa
-
Venda
US$ 0,100999
Último Horário de Negociação
11:45:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 9,33
Capitalização de Mercado Totalmente Diluída
US$ 2.791
Data de Gênese
17/11/2020
Variação Diária 0,091661-0,093458
Variação de 52 Semanas 0,082681-0,191416
Oferta em Circulação 13.879 / 30.000
46.26%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KOMET/ETHhttps://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7ETH1https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda70-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.089196190.003841384.306663771180.086412850.096440160CX
40.12409455-0.03105698-25.02686862560.082681050.132417070CX
120.15525271-0.06221514-40.07346474020.082681050.174104290CX
260.12197755-0.02893998-23.72566099250.082681050.191416150CX
520.16301288-0.06997531-42.92624607330.082681050.191416150CX
15624.94248327-24.8494457-99.62699155090.053458630.830105590.00851518CX
26039.07507392-38.98203635-99.76190046320.0534586127.103396520.42328282CX

Sobre KOMET

Komet is a community-owned project with farming protocol. 3 main tokens are offered, namely KOMET for stake to earn NOVA (voting token for investment governance) and HYPERNOVA (Reputation token).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.09166012-0.000577-0.630.092568470.093017050.090396450
17425146000.09223693-0.003941-4.100.095964540.096334780.091093570
17424282000.09617810.006285266.990.090201070.096440160.089902640
17423418000.08989284-0.00015-0.170.089871390.090191740.087370630
17422554000.090042990.002093692.380.089516070.091078180.086412850
17421690000.0879493-0.002472-2.730.090308780.090496230.086817590
17420826000.090421630.001201191.350.089196190.091089370.08880870
17419962000.089220440.002312852.660.086891270.090677160.086837180
17419098000.08690759-0.001964-2.210.089032050.0892750.085044260
17418234000.08887118-0.000722-0.810.089516070.091078180.085518950
17417370000.089593480.001846552.100.08671920.091443760.082681050
17416506000.08774693-0.005941-6.340.124642450.126812610.084465580
17415642000.09368806-0.008615-8.420.102595320.103012660.093053420
17414778000.102303420.002651852.660.099645040.1040250.09820930
17413914000.09965157-0.003094-3.010.124642450.126812610.09859680
17413050000.10274594-0.002114-2.020.104513210.10817040.101651530
17412186000.104859670.00364463.600.100986590.10580020.100495570
17411322000.101215070.000742810.740.099952330.1035060.093826080
17410458000.10047226-0.016847-14.360.124642450.126812610.097844190
17409594000.117319680.014339213.920.103266330.118884110.101545680
17408730000.10298048-0.001197-1.150.104052970.106233390.100040930
17407866000.10417794-0.003187-2.970.107549760.107678460.096960550
17407002000.10736464-0.001253-1.150.109185540.110867480.10431830
17406138000.10861759-0.007854-6.740.116286360.11665240.105534880
17405274000.11647194-0.000851-0.730.117321540.117896490.109407960
17404410000.11732294-0.014129-10.750.124642450.127578740.116432770
17403546000.131451830.002463931.910.128915620.132417070.128072550
17402682000.12898790.004919463.970.124094550.130330850.123826890
17401818000.12406844-0.003797-2.970.127696720.132517330.12208480
17400954000.127865520.001272071.000.12665640.129059240.126328590
17400090000.126593450.002313311.860.124500230.127562420.12386140
17399226000.12428014-0.003512-2.750.127914940.128239960.121561140
17398362000.127792310.003734133.010.124642450.132772390.124275470
17397498000.12405818-0.001401-1.120.125615150.127090060.123873520
17396634000.12545894-0.001655-1.300.127117570.127726090.124842490
17395770000.127113840.002310521.850.124642450.130013290.124275470
17394906000.12480332-0.002735-2.140.127539110.128511810.12186610
17394042000.127538640.006085685.010.121630150.130157380.119342020
17393178000.12145296-0.002531-2.040.124247960.127025240.120497980
17392314000.123983570.00131451.070.15374470.159131860.122648090
17391450000.12266907-0.000311-0.250.122706840.12504860.118381910
17390586000.122980560.000581940.480.122314680.12415470.120768430
17389722000.12239862-0.002513-2.010.125703280.130482390.119748630
17388858000.12491197-0.005045-3.880.130088840.133159890.124358010
17387994000.129956870.003075252.420.127219690.131627630.126553350
17387130000.12688162-0.007501-5.580.134455730.134777020.122953980
17386266000.134382530.001715991.290.15374470.159131860.116188430
17385402000.13266654-0.013142-9.010.145577920.147372710.128619990
17384538000.14580827-0.007516-4.900.153915370.155175780.144723190
17383674000.153324560.001653031.090.151668270.160251450.149892130
17382810000.151671530.006263344.310.145026760.153081160.144221920
17381946000.145408190.002204671.540.144108140.147676740.142752140
17381082000.14320352-0.00448-3.030.149219730.150192890.141835860
17380218000.14768373-0.003257-2.160.15374470.159131860.141567280
17379354000.15094084-0.004012-2.590.15451410.156657680.150940840
17378490000.154952420.000514330.330.154362550.156176920.152647960
17377626000.15443809-0.000865-0.560.155655130.159299730.152803710
17376762000.155303540.004003652.650.151252790.155975010.14882710
17375898000.15129989-0.003593-2.320.155400530.156916470.15065360
17375034000.154892730.002865411.880.15238450.156854920.149471530
17374170000.152027320.001694541.130.15374470.159781890.145922050
17373306000.15033278-0.004052-2.620.15374470.160555480.145922050
17372442000.15438446-0.007896-4.870.162107320.162974180.150733340
17371578000.162280320.008322995.410.154190020.164396390.154190020
17370714000.15395733-0.006486-4.040.160643140.161104780.152342540
17369850000.16044310.010040376.680.150252580.162009870.148579960
17368986000.150402730.004477413.070.146164530.151641220.145839520
17368122000.14592532-0.006205-4.080.155547420.156652080.137403220
17367258000.15213037-0.001186-0.770.153047580.153714860.150467540
17366394000.153316640.000707850.460.152300570.154667970.150275430
17365530000.152608790.00279781.870.155547420.156652080.149219260
17364666000.14981099-0.005463-3.520.154944960.156431520.147719640
17363802000.15527416-0.002201-1.400.157656960.159121610.149819850
17362938000.15747557-0.014415-8.390.172031590.17256270.156599390
17362074000.171890770.002175761.280.155547420.174104290.154432030
17361210000.16971501-0.000824-0.480.170457360.171091530.167928150
17360346000.170538960.002437351.450.168181810.171114380.166696180
17359482000.168101610.007387594.600.160954630.169147060.159750640
17358618000.160714020.004463892.860.155547420.16277320.154432030
17357754000.156250130.000837470.540.155547420.156986880.154432030
17356890000.15541266-0.000948-0.610.156495870.160513510.154498240
17356026000.15636111-8.0E-5-0.050.155330590.159966080.153888790
17355162000.15644131-0.001875-1.180.158300450.158812920.154961740
17354298000.158315840.003256172.100.155252710.158778410.154989720
17353434000.15505967-0.000214-0.140.155330590.159966080.154118210
17352570000.15527323-0.007562-4.640.163494570.16370580.154003030
17351706000.16283522-6.9E-5-0.040.162588080.165102370.160507920
17350842000.16290470.003622222.270.159251240.164737720.156606380
17349978000.159282480.006658764.360.159364550.161009650.152442320
17349114000.15262372-0.002855-1.840.156168060.158188540.151438850
17348250000.15547887-0.006142-3.800.161978630.165684780.153547920