Cotações Históricas SGDAUD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1,12799 | 0,00 | -0,21% | 1,13033 | 1,13165 | 1,12458 | 0 |
24 Abr 2024 | 1,13035 | 0,00 | -0,18% | 1,13252 | 1,13236 | 1,12809 | 0 |
23 Abr 2024 | 1,13236 | -0,01 | -0,51% | 1,13794 | 1,13908 | 1,13179 | 0 |
22 Abr 2024 | 1,13816 | -0,01 | -0,57% | 1,14314 | 1,14256 | 1,13642 | 0 |
21 Abr 2024 | 1,14471 | 0,00 | 0,00% | 1,14471 | 1,14471 | 1,14471 | 0 |
20 Abr 2024 | 1,14471 | 0,00 | 0,00% | 1,14471 | 1,14471 | 1,14471 | 0 |
19 Abr 2024 | 1,14471 | 0,00 | 0,17% | 1,14316 | 1,14779 | 1,14304 | 0 |
18 Abr 2024 | 1,14282 | 0,00 | 0,11% | 1,14169 | 1,14421 | 1,14013 | 0 |
17 Abr 2024 | 1,14157 | 0,00 | -0,09% | 1,14284 | 1,14463 | 1,14065 | 0 |
16 Abr 2024 | 1,14264 | 0,00 | 0,34% | 1,13887 | 1,14568 | 1,13937 | 0 |
15 Abr 2024 | 1,13879 | 0,01 | 0,56% | 1,13513 | 1,14022 | 1,13247 | 0 |
14 Abr 2024 | 1,13239 | 0,00 | 0,00% | 1,13239 | 1,13239 | 1,13239 | 0 |
13 Abr 2024 | 1,13239 | 0,00 | 0,00% | 1,13239 | 1,13239 | 1,13239 | 0 |
12 Abr 2024 | 1,13239 | 0,00 | 0,19% | 1,13029 | 1,13754 | 1,12957 | 0 |
11 Abr 2024 | 1,13021 | 0,00 | -0,42% | 1,13501 | 1,13457 | 1,12883 | 0 |
10 Abr 2024 | 1,13501 | 0,01 | 1,18% | 1,1218 | 1,13626 | 1,12195 | 0 |
09 Abr 2024 | 1,12176 | 0,00 | -0,17% | 1,12352 | 1,12453 | 1,11982 | 0 |
08 Abr 2024 | 1,12368 | 0,00 | -0,39% | 1,1281 | 1,12745 | 1,12233 | 0 |
07 Abr 2024 | 1,12808 | 0,00 | 0,19% | 1,12596 | 1,12872 | 1,12505 | 0 |
06 Abr 2024 | 1,12596 | 0,00 | 0,00% | 1,12596 | 1,12596 | 1,12398 | 0 |
05 Abr 2024 | 1,12596 | 0,00 | 0,03% | 1,12571 | 1,13079 | 1,12589 | 0 |
04 Abr 2024 | 1,12567 | 0,00 | -0,34% | 1,12948 | 1,12741 | 1,12214 | 0 |
03 Abr 2024 | 1,12949 | -0,01 | -0,57% | 1,13603 | 1,137 | 1,1291 | 0 |
02 Abr 2024 | 1,13601 | 0,00 | -0,32% | 1,13952 | 1,13975 | 1,13467 | 0 |
01 Abr 2024 | 1,13961 | 0,00 | 0,34% | 1,13565 | 1,14057 | 1,13588 | 0 |
31 Mar 2024 | 1,13577 | 0,00 | -0,12% | 1,13711 | 1,13711 | 1,13364 | 0 |
30 Mar 2024 | 1,13711 | 0,00 | 0,00% | 1,13711 | 1,13711 | 1,13679 | 0 |
29 Mar 2024 | 1,13711 | 0,00 | 0,01% | 1,1367 | 1,1392 | 1,1342 | 0 |
28 Mar 2024 | 1,13696 | 0,00 | 0,02% | 1,13664 | 1,14122 | 1,13542 | 0 |
27 Mar 2024 | 1,13678 | 0,00 | 0,00% | 1,1369 | 1,13855 | 1,13527 | 0 |
26 Mar 2024 | 1,13674 | 0,00 | 0,03% | 1,13642 | 1,13799 | 1,13458 | 0 |
25 Mar 2024 | 1,13637 | 0,00 | -0,07% | 1,13729 | 1,13899 | 1,13565 | 0 |
24 Mar 2024 | 1,13718 | 0,00 | -0,05% | 1,13306 | 1,13822 | 1,13306 | 0 |
23 Mar 2024 | 1,13777 | 0,00 | 0,00% | 1,13777 | 1,13777 | 1,13777 | 0 |
22 Mar 2024 | 1,13777 | 0,01 | 0,47% | 1,13254 | 1,13964 | 1,13616 | 0 |
21 Mar 2024 | 1,13245 | 0,00 | 0,04% | 1,13189 | 1,13415 | 1,12708 | 0 |
20 Mar 2024 | 1,13195 | -0,01 | -0,83% | 1,14134 | 1,14209 | 1,13167 | 0 |
19 Mar 2024 | 1,14138 | 0,00 | 0,22% | 1,13871 | 1,14452 | 1,13972 | 0 |
18 Mar 2024 | 1,13885 | 0,00 | -0,02% | 1,13964 | 1,13962 | 1,13706 | 0 |
17 Mar 2024 | 1,13912 | 0,00 | 0,00% | 1,13912 | 1,13912 | 1,13912 | 0 |
16 Mar 2024 | 1,13912 | 0,00 | 0,00% | 1,13912 | 1,13912 | 1,13912 | 0 |
15 Mar 2024 | 1,13912 | 0,00 | 0,15% | 1,13755 | 1,14067 | 1,13769 | 0 |
14 Mar 2024 | 1,13739 | 0,00 | 0,40% | 1,13266 | 1,13886 | 1,13264 | 0 |
13 Mar 2024 | 1,13286 | 0,00 | -0,27% | 1,13589 | 1,13556 | 1,13216 | 0 |
12 Mar 2024 | 1,13595 | 0,00 | -0,04% | 1,13646 | 1,14054 | 1,133 | 0 |
11 Mar 2024 | 1,13636 | 0,00 | 0,21% | 1,1337 | 1,13894 | 1,1358 | 0 |
10 Mar 2024 | 1,13394 | 0,01 | 0,53% | 1,12791 | 1,13484 | 1,12791 | 0 |
09 Mar 2024 | 1,12791 | 0,00 | -0,11% | 1,12915 | 1,12915 | 1,12791 | 0 |
08 Mar 2024 | 1,12915 | 0,00 | -0,34% | 1,13308 | 1,13494 | 1,12749 | 0 |
07 Mar 2024 | 1,13298 | 0,00 | -0,41% | 1,13777 | 1,13698 | 1,13175 | 0 |
06 Mar 2024 | 1,13769 | -0,01 | -0,61% | 1,14498 | 1,14482 | 1,13596 | 0 |
05 Mar 2024 | 1,14472 | 0,00 | 0,07% | 1,14403 | 1,14833 | 1,14286 | 0 |
04 Mar 2024 | 1,14393 | 0,01 | 0,55% | 1,13993 | 1,14442 | 1,14063 | 0 |
03 Mar 2024 | 1,13771 | 0,00 | 0,00% | 1,13771 | 1,13771 | 1,13771 | 0 |
02 Mar 2024 | 1,13771 | 0,00 | 0,00% | 1,13771 | 1,13771 | 1,13771 | 0 |
01 Mar 2024 | 1,13771 | -0,01 | -0,49% | 1,14303 | 1,144 | 1,13759 | 0 |
29 Fev 2024 | 1,14335 | 0,00 | -0,06% | 1,14383 | 1,14552 | 1,1402 | 0 |
28 Fev 2024 | 1,14402 | 0,01 | 0,61% | 1,13704 | 1,14457 | 1,14006 | 0 |
27 Fev 2024 | 1,13706 | 0,00 | -0,04% | 1,13754 | 1,13852 | 1,13517 | 0 |
26 Fev 2024 | 1,13754 | 0,00 | 0,33% | 1,13393 | 1,13862 | 1,13421 | 0 |
25 Fev 2024 | 1,13384 | 0,00 | -0,17% | 1,13578 | 1,13661 | 1,13344 | 0 |
24 Fev 2024 | 1,13578 | 0,00 | 0,00% | 1,13578 | 1,13578 | 1,1331 | 0 |
23 Fev 2024 | 1,13578 | 0,00 | 0,03% | 1,13542 | 1,1387 | 1,13128 | 0 |
22 Fev 2024 | 1,13544 | 0,00 | 0,00% | 1,13533 | 1,13795 | 1,13122 | 0 |
21 Fev 2024 | 1,13542 | 0,00 | -0,02% | 1,13556 | 1,13813 | 1,13259 | 0 |
20 Fev 2024 | 1,1356 | 0,00 | -0,15% | 1,13727 | 1,13786 | 1,13188 | 0 |
19 Fev 2024 | 1,13733 | 0,00 | 0,04% | 1,13698 | 1,13759 | 1,13542 | 0 |
18 Fev 2024 | 1,13692 | 0,00 | 0,15% | 1,13526 | 1,13789 | 1,1331 | 0 |
17 Fev 2024 | 1,13522 | 0,00 | 0,00% | 1,13522 | 1,13522 | 1,13522 | 0 |
16 Fev 2024 | 1,13522 | 0,00 | -0,32% | 1,13889 | 1,14165 | 1,13522 | 0 |
15 Fev 2024 | 1,13883 | 0,00 | -0,25% | 1,14177 | 1,14425 | 1,13816 | 0 |
14 Fev 2024 | 1,14172 | -0,01 | -0,47% | 1,14717 | 1,14629 | 1,14146 | 0 |
13 Fev 2024 | 1,14709 | 0,01 | 0,72% | 1,13891 | 1,14791 | 1,13724 | 0 |
12 Fev 2024 | 1,13889 | 0,00 | -0,03% | 1,13928 | 1,14145 | 1,13735 | 0 |
11 Fev 2024 | 1,13927 | 0,00 | -0,14% | 1,14091 | 1,14091 | 1,13861 | 0 |
10 Fev 2024 | 1,14091 | 0,00 | 0,18% | 1,13891 | 1,14091 | 1,14091 | 0 |
09 Fev 2024 | 1,13891 | 0,00 | -0,33% | 1,14245 | 1,14379 | 1,13282 | 0 |
08 Fev 2024 | 1,14265 | 0,00 | 0,09% | 1,14166 | 1,14489 | 1,14006 | 0 |
07 Fev 2024 | 1,14162 | 0,00 | 0,15% | 1,13995 | 1,1424 | 1,13927 | 0 |
06 Fev 2024 | 1,13992 | -0,01 | -0,50% | 1,14552 | 1,14508 | 1,13952 | 0 |
05 Fev 2024 | 1,14565 | 0,00 | 0,13% | 1,14439 | 1,14644 | 1,14142 | 0 |
04 Fev 2024 | 1,14421 | 0,00 | 0,32% | 1,14051 | 1,14661 | 1,14051 | 0 |
03 Fev 2024 | 1,14051 | 0,00 | 0,00% | 1,14051 | 1,14051 | 1,13438 | 0 |
02 Fev 2024 | 1,14051 | 0,00 | 0,23% | 1,13786 | 1,14437 | 1,13285 | 0 |
01 Fev 2024 | 1,13786 | 0,00 | 0,08% | 1,13677 | 1,1455 | 1,13732 | 0 |
31 Jan 2024 | 1,13697 | 0,00 | 0,43% | 1,13212 | 1,13752 | 1,12979 | 0 |
30 Jan 2024 | 1,13215 | 0,00 | 0,31% | 1,12846 | 1,13409 | 1,12848 | 0 |
29 Jan 2024 | 1,1286 | 0,00 | -0,36% | 1,13279 | 1,13191 | 1,12807 | 0 |
28 Jan 2024 | 1,13272 | 0,00 | 0,03% | 1,1324 | 1,13462 | 1,12966 | 0 |
27 Jan 2024 | 1,1324 | 0,00 | 0,00% | 1,1324 | 1,1324 | 1,12966 | 0 |