Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052952 | -1.02799456416 | 0.5151 | 0.5193068 | 0.5068076 | 0 | 0 | FX |
| 4 | -0.0006026 | -0.118062551601 | 0.5104074 | 0.5211069 | 0.5040202 | 0 | 0 | FX |
| 12 | -0.036306 | -6.64810144755 | 0.5461108 | 0.5477446 | 0.4917229 | 0 | 0 | FX |
| 26 | -0.0611701 | -10.7132730353 | 0.5709749 | 0.5988 | 0.4917229 | 0 | 0 | FX |
| 52 | -0.1321727 | -20.5883695301 | 0.6419775 | 20.130989 | 0.4917229 | 0 | 0 | FX |
| 156 | -1.0709622 | -67.7495291843 | 1.580767 | 60.880893 | 0.4917229 | 0 | 0 | FX |
| 260 | -2.0939704 | -80.4205524348 | 2.6037752 | 133.22123 | 0.4917229 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.5124853 | -0.002006 | -0.39 | 0.5144917 | 0.5144917 | 0.5098 | 0 |
| 1730591820 | 0.5144917 | 0.0004146 | 0.08 | 0.5144932 | 0.5144932 | 0.5140771 | 0 |
| 1730505420 | 0.5140771 | 0.000958 | 0.19 | 0.5130999 | 0.5157326 | 0.50975 | 0 |
| 1730419020 | 0.5131191 | -0.001851 | -0.36 | 0.5148118 | 0.5189335 | 0.51125 | 0 |
| 1730332620 | 0.5149701 | -0.00029 | -0.06 | 0.5153 | 0.5180862 | 0.51115 | 0 |
| 1730246220 | 0.5152597 | -0.00094 | -0.18 | 0.516222 | 0.5179598 | 0.5068076 | 0 |
| 1730159820 | 0.5162 | 0.0011 | 0.21 | 0.5151 | 0.5193126 | 0.5138 | 0 |
| 1730073420 | 0.5151 | 0.0024 | 0.47 | 0.5125999 | 0.5151559 | 0.5118 | 0 |
| 1729986960 | 0.5127 | 0 | 0.00 | 0.5127 | 0.5127 | 0.5127 | 0 |
| 1729900620 | 0.5127 | -0.002377 | -0.46 | 0.51505 | 0.5170409 | 0.51215 | 0 |
| 1729814220 | 0.5150775 | -0.004009 | -0.77 | 0.5190963 | 0.5192686 | 0.51365 | 0 |
| 1729727820 | 0.5190862 | 0.0071226 | 1.39 | 0.51195 | 0.5209722 | 0.5104 | 0 |
| 1729641420 | 0.5119636 | -0.002324 | -0.45 | 0.5143206 | 0.5158167 | 0.5106 | 0 |
| 1729555020 | 0.5142872 | 0.0008872 | 0.17 | 0.5132549 | 0.5162825 | 0.5125 | 0 |
| 1729468620 | 0.5134 | -0.002227 | -0.43 | 0.5156274 | 0.51645 | 0.512 | 0 |
| 1729382220 | 0.5156274 | 0 | 0.00 | 0.5156274 | 0.5156274 | 0.5156274 | 0 |
| 1729295820 | 0.5156274 | -0.000893 | -0.17 | 0.5163704 | 0.5159212 | 0.51115 | 0 |
| 1729209420 | 0.5165204 | 2.6E-5 | 0.01 | 0.515 | 0.5211069 | 0.51405 | 0 |
| 1729123020 | 0.5164941 | 0.0007405 | 0.14 | 0.5158 | 0.516982 | 0.5121 | 0 |
| 1729036620 | 0.5157536 | 0.0036209 | 0.71 | 0.5122071 | 0.517158 | 0.5122 | 0 |
| 1728950220 | 0.5121327 | 0.0027429 | 0.54 | 0.5093331 | 0.5139104 | 0.50715 | 0 |
| 1728863820 | 0.5093898 | 0.0016816 | 0.33 | 0.50605 | 0.50965 | 0.50605 | 0 |
| 1728777420 | 0.5077082 | 0 | 0.00 | 0.5077082 | 0.5077082 | 0.5077082 | 0 |
| 1728691020 | 0.5077082 | -0.003636 | -0.71 | 0.5113235 | 0.5114548 | 0.5059954 | 0 |
| 1728604620 | 0.5113445 | -0.004109 | -0.80 | 0.5153172 | 0.5163347 | 0.51 | 0 |
| 1728518220 | 0.5154533 | 0.002116 | 0.41 | 0.5132968 | 0.5168204 | 0.51105 | 0 |
| 1728431820 | 0.5133373 | 0.0059606 | 1.17 | 0.5071541 | 0.5148 | 0.5071 | 0 |
| 1728345420 | 0.5073767 | -0.003088 | -0.60 | 0.5103 | 0.5107351 | 0.5040202 | 0 |
| 1728259020 | 0.5104642 | -0.0019 | -0.37 | 0.51005 | 0.5123645 | 0.50935 | 0 |
| 1728172620 | 0.5123645 | 0.0018209 | 0.36 | 0.5123645 | 0.5123645 | 0.5105436 | 0 |
| 1728086220 | 0.5105436 | -0.000376 | -0.07 | 0.5109163 | 0.5141888 | 0.507868 | 0 |
| 1727999820 | 0.5109199 | 0.0041375 | 0.82 | 0.5069037 | 0.5140062 | 0.50405 | 0 |
| 1727913420 | 0.5067824 | -0.002577 | -0.51 | 0.5090814 | 0.5103968 | 0.5044999 | 0 |
| 1727827020 | 0.5093591 | 0.0039834 | 0.79 | 0.50545 | 0.51115 | 0.5033928 | 0 |
| 1727740620 | 0.5053757 | 0.0049793 | 1.00 | 0.5004696 | 0.50595 | 0.4979 | 0 |
| 1727654220 | 0.5003964 | -0.001017 | -0.20 | 0.50005 | 0.5014135 | 0.4988 | 0 |
| 1727567760 | 0.5014135 | 0 | 0.00 | 0.5014135 | 0.5014135 | 0.5014135 | 0 |
| 1727481360 | 0.5014135 | -0.00154 | -0.31 | 0.5030372 | 0.5106832 | 0.4917229 | 0 |
| 1727395020 | 0.5029539 | -0.002721 | -0.54 | 0.5056642 | 0.5075601 | 0.50065 | 0 |
| 1727308620 | 0.5056744 | 4.4E-5 | 0.01 | 0.5059 | 0.5087461 | 0.50175 | 0 |
| 1727222220 | 0.5056305 | -0.002652 | -0.52 | 0.50815 | 0.5085748 | 0.5016448 | 0 |
| 1727135820 | 0.5082829 | -0.00301 | -0.59 | 0.5124636 | 0.5118238 | 0.5013281 | 0 |
| 1727049420 | 0.5112928 | -2.0E-5 | -0.00 | 0.5112329 | 0.51225 | 0.50965 | 0 |
| 1726963020 | 0.5113123 | 7.9E-5 | 0.02 | 0.5112329 | 0.5113123 | 0.5112329 | 0 |
| 1726876620 | 0.5112329 | -0.002517 | -0.49 | 0.5138433 | 0.51585 | 0.50785 | 0 |
| 1726790220 | 0.51375 | -0.001081 | -0.21 | 0.5148819 | 0.5169891 | 0.5098 | 0 |
| 1726703820 | 0.5148315 | -0.001503 | -0.29 | 0.516243 | 0.5236705 | 0.5114 | 0 |
| 1726617420 | 0.516335 | -0.001414 | -0.27 | 0.5177499 | 0.5194125 | 0.51515 | 0 |
| 1726531020 | 0.5177486 | -0.003913 | -0.75 | 0.5216692 | 0.5221414 | 0.5171 | 0 |
| 1726444620 | 0.5216613 | -0.001832 | -0.35 | 0.5247999 | 0.5247999 | 0.52015 | 0 |
| 1726358220 | 0.523493 | 0 | 0.00 | 0.523493 | 0.523493 | 0.523493 | 0 |
| 1726271820 | 0.523493 | 0.000493 | 0.09 | 0.5227098 | 0.5249965 | 0.5194907 | 0 |
| 1726185420 | 0.523 | -0.003678 | -0.70 | 0.5264767 | 0.5304594 | 0.5191368 | 0 |
| 1726099020 | 0.5266776 | -0.000364 | -0.07 | 0.5273331 | 0.5287226 | 0.5237 | 0 |
| 1726012620 | 0.5270418 | 0.0027918 | 0.53 | 0.5241892 | 0.52825 | 0.5222 | 0 |
| 1725926220 | 0.52425 | -7.0E-5 | -0.01 | 0.5243276 | 0.5281525 | 0.5179406 | 0 |
| 1725839820 | 0.5243197 | -0.002303 | -0.44 | 0.5266229 | 0.5276421 | 0.5224 | 0 |
| 1725753420 | 0.5266229 | 0 | 0.00 | 0.5266229 | 0.5266229 | 0.5266229 | 0 |
| 1725667020 | 0.5266229 | 0.0056902 | 1.09 | 0.5211 | 0.5268718 | 0.5181 | 0 |
| 1725580620 | 0.5209327 | -0.004018 | -0.77 | 0.5251619 | 0.525885 | 0.51935 | 0 |
| 1725494220 | 0.5249502 | -0.003202 | -0.61 | 0.5281521 | 0.5295394 | 0.52245 | 0 |
| 1725407820 | 0.5281523 | 0.0029551 | 0.56 | 0.5254316 | 0.5297091 | 0.52475 | 0 |
| 1725321420 | 0.5251972 | 0.0016498 | 0.32 | 0.5238235 | 0.528389 | 0.5203681 | 0 |
| 1725235020 | 0.5235474 | 0 | 0.00 | 0.5235474 | 0.5235474 | 0.5235474 | 0 |
| 1725148620 | 0.5235474 | 0 | 0.00 | 0.5235474 | 0.5235474 | 0.5235474 | 0 |
| 1725062220 | 0.5235474 | 0.0033077 | 0.64 | 0.5206564 | 0.52395 | 0.516516 | 0 |
| 1724975820 | 0.5202397 | -0.002145 | -0.41 | 0.5223627 | 0.5225605 | 0.5147851 | 0 |
| 1724889420 | 0.5223849 | 0.0041849 | 0.81 | 0.5205976 | 0.5254983 | 0.5166492 | 0 |
| 1724803020 | 0.5182 | -0.002269 | -0.44 | 0.5204635 | 0.5231922 | 0.5181 | 0 |
| 1724716620 | 0.5204685 | -0.001185 | -0.23 | 0.5215999 | 0.5241742 | 0.5195999 | 0 |
| 1724630220 | 0.5216531 | 3.1E-5 | 0.01 | 0.52005 | 0.5222 | 0.50945 | 0 |
| 1724543820 | 0.5216216 | 0 | 0.00 | 0.5216216 | 0.5225991 | 0.5216216 | 0 |
| 1724457420 | 0.5216216 | -0.008759 | -1.65 | 0.530416 | 0.5307649 | 0.52015 | 0 |
| 1724371020 | 0.5303805 | 0.0051171 | 0.97 | 0.5256664 | 0.5326792 | 0.52495 | 0 |
| 1724284620 | 0.5252634 | 0.0002134 | 0.04 | 0.5251089 | 0.5290395 | 0.5178964 | 0 |
| 1724198220 | 0.52505 | 0.0005465 | 0.10 | 0.5246 | 0.529434 | 0.5235743 | 0 |
| 1724111820 | 0.5245035 | -0.005547 | -1.05 | 0.530029 | 0.5308175 | 0.52305 | 0 |
| 1724025420 | 0.53005 | -0.001084 | -0.20 | 0.5299 | 0.5312 | 0.52845 | 0 |
| 1723939020 | 0.5311339 | 0 | 0.00 | 0.5311339 | 0.5311339 | 0.5311339 | 0 |
| 1723852620 | 0.5311339 | -0.002902 | -0.54 | 0.5341422 | 0.5370968 | 0.52935 | 0 |
| 1723766220 | 0.5340364 | -0.003514 | -0.65 | 0.5372496 | 0.5387243 | 0.5282962 | 0 |
| 1723679820 | 0.53755 | -0.003021 | -0.56 | 0.540258 | 0.5418959 | 0.5244669 | 0 |
| 1723593420 | 0.5405707 | -0.003129 | -0.58 | 0.5446603 | 0.5450478 | 0.5392 | 0 |
| 1723507020 | 0.5437 | -0.002394 | -0.44 | 0.5461125 | 0.5477446 | 0.5416 | 0 |
| 1723420620 | 0.5460941 | -0.001092 | -0.20 | 0.54495 | 0.5474 | 0.54455 | 0 |
| 1723334220 | 0.5471864 | -0.011366 | -2.03 | 0.5471864 | 0.5774893 | 0.5471864 | 0 |
| 1723247820 | 0.5585522 | 0.0115022 | 2.10 | 0.5471 | 0.5594823 | 0.54365 | 0 |
| 1723161420 | 0.54705 | -0.00195 | -0.36 | 0.5482995 | 0.5503761 | 0.54425 | 0 |
| 1723075020 | 0.549 | -0.001008 | -0.18 | 0.5500108 | 0.5506007 | 0.5415215 | 0 |
| 1722988620 | 0.5500083 | -0.003205 | -0.58 | 0.5531404 | 0.5567021 | 0.54715 | 0 |
| 1722902220 | 0.5532138 | 0.0013048 | 0.24 | 0.5516751 | 0.5641735 | 0.5485153 | 0 |
| 1722815820 | 0.551909 | -0.000282 | -0.05 | 0.5521909 | 0.5521909 | 0.54695 | 0 |
| 1722729420 | 0.5521909 | 0.0013363 | 0.24 | 0.5521909 | 0.5521909 | 0.5521909 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
