Cotações Históricas TWDINR
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 2,57483 | 0,00 | -0,02% | 2,57532 | 2,57547 | 2,57483 | 0 |
11 Mai 2024 | 2,57547 | 0,00 | 0,00% | 2,57547 | 2,57547 | 2,57547 | 0 |
10 Mai 2024 | 2,57547 | 0,00 | -0,12% | 2,57944 | 2,57928 | 2,57197 | 0 |
09 Mai 2024 | 2,57856 | 0,00 | -0,06% | 2,58033 | 2,57986 | 2,57304 | 0 |
08 Mai 2024 | 2,5802 | 0,00 | 0,09% | 2,57824 | 2,58087 | 2,5736 | 0 |
07 Mai 2024 | 2,57793 | -0,01 | -0,29% | 2,58553 | 2,58272 | 2,57382 | 0 |
06 Mai 2024 | 2,58536 | 0,00 | 0,12% | 2,58208 | 2,58856 | 2,57913 | 0 |
05 Mai 2024 | 2,58239 | 0,00 | 0,01% | 2,58239 | 2,58239 | 2,58209 | 0 |
04 Mai 2024 | 2,58209 | 0,00 | 0,00% | 2,58209 | 2,58209 | 2,58209 | 0 |
03 Mai 2024 | 2,58209 | 0,00 | 0,11% | 2,57735 | 2,59553 | 2,57573 | 0 |
02 Mai 2024 | 2,57925 | 0,02 | 0,60% | 2,56598 | 2,58254 | 2,56266 | 0 |
01 Mai 2024 | 2,56388 | 0,00 | 0,14% | 2,55893 | 2,57229 | 2,55789 | 0 |
30 Abr 2024 | 2,56017 | -0,01 | -0,32% | 2,56916 | 2,56369 | 2,55658 | 0 |
29 Abr 2024 | 2,56834 | 0,01 | 0,40% | 2,5604 | 2,57195 | 2,55697 | 0 |
27 Abr 2024 | 2,55813 | 0,00 | 0,00% | 2,55813 | 2,55813 | 2,55813 | 0 |
26 Abr 2024 | 2,55813 | 0,00 | 0,00% | 2,55813 | 2,55813 | 2,55813 | 0 |
26 Abr 2024 | 2,55813 | 0,00 | -0,08% | 2,55991 | 2,56106 | 2,55388 | 0 |
25 Abr 2024 | 2,56015 | 0,01 | 0,27% | 2,55304 | 2,56201 | 2,55176 | 0 |
24 Abr 2024 | 2,55315 | -0,01 | -0,28% | 2,56139 | 2,56063 | 2,55012 | 0 |
23 Abr 2024 | 2,56026 | 0,00 | 0,07% | 2,55862 | 2,56139 | 2,55216 | 0 |
22 Abr 2024 | 2,55853 | 0,00 | -0,17% | 2,56421 | 2,56057 | 2,54903 | 0 |
21 Abr 2024 | 2,56287 | 0,00 | 0,02% | 2,56287 | 2,56287 | 2,56241 | 0 |
20 Abr 2024 | 2,56241 | 0,00 | 0,00% | 2,56241 | 2,56241 | 2,56241 | 0 |
19 Abr 2024 | 2,56241 | -0,01 | -0,44% | 2,5767 | 2,57692 | 2,56054 | 0 |
18 Abr 2024 | 2,57365 | -0,01 | -0,40% | 2,58386 | 2,58479 | 2,5709 | 0 |
17 Abr 2024 | 2,58387 | 0,01 | 0,42% | 2,57336 | 2,58457 | 2,57443 | 0 |
16 Abr 2024 | 2,57311 | 0,00 | -0,15% | 2,57705 | 2,57434 | 2,56472 | 0 |
15 Abr 2024 | 2,57704 | -0,01 | -0,44% | 2,59107 | 2,58088 | 2,57091 | 0 |
14 Abr 2024 | 2,58833 | 0,00 | 0,00% | 2,58833 | 2,5884 | 2,58833 | 0 |
13 Abr 2024 | 2,5884 | 0,00 | 0,00% | 2,5884 | 2,5884 | 2,5884 | 0 |
12 Abr 2024 | 2,5884 | 0,00 | 0,12% | 2,58528 | 2,59206 | 2,58205 | 0 |
11 Abr 2024 | 2,58536 | 0,00 | -0,12% | 2,5918 | 2,59104 | 2,58176 | 0 |
10 Abr 2024 | 2,58858 | -0,01 | -0,52% | 2,60132 | 2,60556 | 2,58359 | 0 |
09 Abr 2024 | 2,60211 | 0,01 | 0,31% | 2,59462 | 2,60239 | 2,5921 | 0 |
08 Abr 2024 | 2,59413 | 0,00 | 0,05% | 2,59281 | 2,59788 | 2,59135 | 0 |
07 Abr 2024 | 2,59281 | 0,00 | 0,00% | 2,59281 | 2,59281 | 2,59281 | 0 |
06 Abr 2024 | 2,59281 | 0,00 | 0,00% | 2,59281 | 2,59281 | 2,59281 | 0 |
05 Abr 2024 | 2,59281 | -0,01 | -0,37% | 2,60196 | 2,60202 | 2,59212 | 0 |
04 Abr 2024 | 2,60251 | 0,00 | 0,02% | 2,60851 | 2,60827 | 2,59877 | 0 |
03 Abr 2024 | 2,60211 | 0,00 | 0,05% | 2,60149 | 2,61055 | 2,59253 | 0 |
02 Abr 2024 | 2,60093 | 0,00 | -0,11% | 2,60208 | 2,60304 | 2,59766 | 0 |
01 Abr 2024 | 2,60372 | -0,01 | -0,21% | 2,60932 | 2,61285 | 2,5999 | 0 |
31 Mar 2024 | 2,60932 | 0,00 | 0,00% | 2,60932 | 2,60936 | 2,60932 | 0 |
30 Mar 2024 | 2,60936 | 0,00 | 0,00% | 2,60936 | 2,60936 | 2,60936 | 0 |
29 Mar 2024 | 2,60936 | 0,01 | 0,25% | 2,6031 | 2,61282 | 2,60019 | 0 |
28 Mar 2024 | 2,60293 | 0,00 | -0,10% | 2,60559 | 2,61241 | 2,60005 | 0 |
27 Mar 2024 | 2,60558 | -0,01 | -0,30% | 2,61269 | 2,6082 | 2,5967 | 0 |
26 Mar 2024 | 2,61332 | -0,01 | -0,33% | 2,62451 | 2,61348 | 2,606 | 0 |
25 Mar 2024 | 2,62205 | 0,01 | 0,24% | 2,61667 | 2,62485 | 2,61704 | 0 |
24 Mar 2024 | 2,61589 | 0,00 | 0,00% | 2,61589 | 2,61589 | 2,61589 | 0 |
23 Mar 2024 | 2,61589 | 0,00 | 0,00% | 2,61589 | 2,61589 | 2,61589 | 0 |
22 Mar 2024 | 2,61589 | 0,01 | 0,23% | 2,60938 | 2,62117 | 2,60266 | 0 |
21 Mar 2024 | 2,60983 | 0,00 | -0,15% | 2,61335 | 2,61554 | 2,59779 | 0 |
20 Mar 2024 | 2,61366 | 0,00 | -0,09% | 2,61316 | 2,61772 | 2,6021 | 0 |
19 Mar 2024 | 2,6159 | 0,00 | -0,12% | 2,61854 | 2,61789 | 2,6076 | 0 |
18 Mar 2024 | 2,61912 | 0,00 | -0,07% | 2,62088 | 2,62675 | 2,61504 | 0 |
17 Mar 2024 | 2,62089 | 0,00 | 0,00% | 2,62089 | 2,62089 | 2,62089 | 0 |
16 Mar 2024 | 2,62089 | 0,00 | 0,00% | 2,62089 | 2,62089 | 2,62089 | 0 |
15 Mar 2024 | 2,62089 | -0,01 | -0,29% | 2,62957 | 2,62483 | 2,61513 | 0 |
14 Mar 2024 | 2,62859 | -0,01 | -0,19% | 2,63594 | 2,63265 | 2,62377 | 0 |
13 Mar 2024 | 2,6337 | -0,01 | -0,38% | 2,63677 | 2,63844 | 2,62749 | 0 |
12 Mar 2024 | 2,64365 | 0,01 | 0,20% | 2,63721 | 2,64416 | 2,62756 | 0 |
11 Mar 2024 | 2,63832 | 0,00 | 0,17% | 2,63376 | 2,64213 | 2,6275 | 0 |
10 Mar 2024 | 2,63375 | 0,00 | 0,00% | 2,63375 | 2,63375 | 2,63375 | 0 |
09 Mar 2024 | 2,63375 | 0,00 | 0,00% | 2,63375 | 2,63375 | 2,63375 | 0 |
08 Mar 2024 | 2,63375 | 0,00 | 0,09% | 2,633 | 2,64194 | 2,62728 | 0 |
07 Mar 2024 | 2,63126 | 0,00 | 0,03% | 2,629 | 2,64572 | 2,62231 | 0 |
06 Mar 2024 | 2,63053 | 0,00 | 0,14% | 2,62653 | 2,63338 | 2,62164 | 0 |
05 Mar 2024 | 2,6268 | 0,00 | -0,09% | 2,62308 | 2,62857 | 2,6218 | 0 |
04 Mar 2024 | 2,62908 | 0,01 | 0,24% | 2,62292 | 2,63324 | 2,62591 | 0 |
03 Mar 2024 | 2,62286 | 0,00 | 0,00% | 2,62286 | 2,62286 | 2,62286 | 0 |
02 Mar 2024 | 2,62286 | 0,00 | 0,00% | 2,62286 | 2,62286 | 2,62286 | 0 |
01 Mar 2024 | 2,62286 | 0,00 | 0,06% | 2,62193 | 2,62563 | 2,61766 | 0 |
29 Fev 2024 | 2,62127 | 0,00 | 0,10% | 2,61862 | 2,62518 | 2,61664 | 0 |
28 Fev 2024 | 2,61864 | -0,01 | -0,26% | 2,62459 | 2,62294 | 2,61261 | 0 |
27 Fev 2024 | 2,62537 | 0,00 | 0,02% | 2,6243 | 2,63153 | 2,61885 | 0 |
26 Fev 2024 | 2,62493 | 0,01 | 0,20% | 2,61896 | 2,62959 | 2,62093 | 0 |
25 Fev 2024 | 2,61959 | 0,00 | 0,00% | 2,61959 | 2,61959 | 2,61959 | 0 |
24 Fev 2024 | 2,61959 | 0,00 | 0,00% | 2,61959 | 2,61959 | 2,61959 | 0 |
23 Fev 2024 | 2,61959 | -0,01 | -0,55% | 2,6337 | 2,6251 | 2,61686 | 0 |
22 Fev 2024 | 2,63418 | 0,00 | -0,10% | 2,63705 | 2,63418 | 2,62527 | 0 |
21 Fev 2024 | 2,63684 | 0,00 | -0,04% | 2,64048 | 2,63919 | 2,6256 | 0 |
20 Fev 2024 | 2,63784 | -0,01 | -0,27% | 2,64514 | 2,63922 | 2,63194 | 0 |
19 Fev 2024 | 2,64492 | 0,00 | -0,09% | 2,64775 | 2,64837 | 2,6399 | 0 |
18 Fev 2024 | 2,64733 | 0,00 | 0,00% | 2,64733 | 2,64733 | 2,64733 | 0 |
17 Fev 2024 | 2,64733 | 0,00 | 0,00% | 2,64733 | 2,64733 | 2,64733 | 0 |
16 Fev 2024 | 2,64733 | -0,01 | -0,24% | 2,6541 | 2,65331 | 2,64333 | 0 |
15 Fev 2024 | 2,65379 | 0,01 | 0,21% | 2,64714 | 2,65555 | 2,64084 | 0 |
14 Fev 2024 | 2,64811 | 0,01 | 0,51% | 2,63782 | 2,64824 | 2,63329 | 0 |
13 Fev 2024 | 2,63472 | -0,02 | -0,62% | 2,6518 | 2,65225 | 2,63038 | 0 |