Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081405 | -0.403594026997 | 2.0170021 | 2.0170021 | 2.0016097 | 0 | 0 | FX |
| 4 | -0.0048789 | -0.242280472583 | 2.0137405 | 2.0320366 | 2.0016097 | 0 | 0 | FX |
| 12 | -0.0083388 | -0.413384807974 | 2.0172004 | 2.0320366 | 2.0016097 | 0 | 0 | FX |
| 26 | -0.0081261 | -0.402882972464 | 2.0169877 | 2.0320366 | 1.9975278 | 0 | 0 | FX |
| 52 | -0.0067354 | -0.334164021875 | 2.015597 | 2.0385936 | 1.9975278 | 0 | 0 | FX |
| 156 | -0.0085799 | -0.425286185498 | 2.0174415 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| 260 | -0.0019125 | -0.0951126235414 | 2.0107741 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 2.0090284 | 0 | 0.00 | 2.0090284 | 2.0090284 | 2.0090284 | 0 |
| 1735171020 | 2.0090284 | -0 | -0.10 | 2.0102835 | 2.0102835 | 2.0090284 | 0 |
| 1735084620 | 2.0110275 | -0 | -0.13 | 2.0106125 | 2.0110275 | 2.0106125 | 0 |
| 1734998220 | 2.0135836 | 0.01 | 0.57 | 2.0016097 | 2.0135836 | 2.0016097 | 0 |
| 1734911820 | 2.0021085 | 0 | 0.00 | 2.0021085 | 2.0021085 | 2.0021085 | 0 |
| 1734825420 | 2.0021085 | -0.01 | -0.37 | 2.0021085 | 2.0096108 | 2.0021085 | 0 |
| 1734739020 | 2.0096108 | 0 | 0.00 | 2.0170021 | 2.0170021 | 2.0096108 | 0 |
| 1734652620 | 2.0095945 | 0 | 0.02 | 2.0320366 | 2.0320366 | 2.0095945 | 0 |
| 1734566220 | 2.0092411 | -0.01 | -0.32 | 2.0135205 | 2.0135205 | 2.0092411 | 0 |
| 1734479820 | 2.0156124 | 0 | 0.06 | 2.0097894 | 2.0158814 | 2.0097894 | 0 |
| 1734393420 | 2.0143843 | -0 | -0.02 | 2.0098582 | 2.0143843 | 2.0098582 | 0 |
| 1734307020 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
| 1734220620 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
| 1734134220 | 2.0147134 | -0 | -0.12 | 2.0228562 | 2.0232042 | 2.0147134 | 0 |
| 1734047820 | 2.0170549 | 0 | 0.18 | 2.0151334 | 2.0170549 | 2.0151334 | 0 |
| 1733961420 | 2.0135044 | -0 | -0.16 | 2.015055 | 2.015055 | 2.0135044 | 0 |
| 1733875020 | 2.0168163 | -0 | -0.09 | 2.0193747 | 2.0187241 | 2.0168163 | 0 |
| 1733788620 | 2.0186859 | 0 | 0.04 | 2.0224889 | 2.0224889 | 2.0169658 | 0 |
| 1733702220 | 2.017966 | 0 | 0.00 | 2.017966 | 2.017966 | 2.017966 | 0 |
| 1733615820 | 2.017966 | 0 | 0.08 | 2.017966 | 2.017966 | 2.0162787 | 0 |
| 1733529420 | 2.0162787 | -0 | -0.04 | 2.0095565 | 2.0162787 | 2.0095567 | 0 |
| 1733443020 | 2.0170381 | -0 | -0.00 | 2.0143836 | 2.0170381 | 2.0143836 | 0 |
| 1733356620 | 2.01707 | 0.01 | 0.54 | 2.0081857 | 2.01707 | 2.0081857 | 0 |
| 1733270220 | 2.0062761 | -0.01 | -0.42 | 2.0219245 | 2.0219245 | 2.0062761 | 0 |
| 1733183820 | 2.0147417 | 0 | 0.14 | 2.0219085 | 2.0219085 | 2.0147417 | 0 |
| 1733097420 | 2.0119064 | 0 | 0.00 | 2.0119064 | 2.0119064 | 2.0119064 | 0 |
| 1733011020 | 2.0119064 | -0.01 | -0.25 | 2.0119064 | 2.0169571 | 2.0119064 | 0 |
| 1732924620 | 2.0169571 | 0 | 0.08 | 2.0137405 | 2.0169571 | 2.0137405 | 0 |
| 1732838220 | 2.0153532 | -0 | -0.06 | 2.0097932 | 2.0153532 | 2.0097932 | 0 |
| 1732751820 | 2.0166022 | 0.01 | 0.33 | 2.0208647 | 2.0208647 | 2.0166022 | 0 |
| 1732665420 | 2.0098824 | -0.01 | -0.31 | 2.0206038 | 2.0206038 | 2.0098824 | 0 |
| 1732579020 | 2.0161394 | -0 | -0.05 | 2.0040277 | 2.0161394 | 2.0040277 | 0 |
| 1732492620 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
| 1732406220 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
| 1732319820 | 2.017245 | 0 | 0.08 | 2.0250287 | 2.0250287 | 2.017245 | 0 |
| 1732233420 | 2.015674 | -0 | -0.01 | 2.0174099 | 2.0173716 | 2.015674 | 0 |
| 1732147020 | 2.0158997 | -0 | -0.00 | 2.0084905 | 2.0158997 | 2.0084905 | 0 |
| 1732060620 | 2.0159457 | 0.01 | 0.47 | 2.0060133 | 2.0159457 | 2.0060133 | 0 |
| 1731974220 | 2.0066099 | -0.02 | -0.75 | 2.0224527 | 2.0224527 | 2.0066099 | 0 |
| 1731887820 | 2.0218102 | 0 | 0.00 | 2.0218102 | 2.0218102 | 2.0218102 | 0 |
| 1731801420 | 2.0218102 | 0 | 0.23 | 2.0218102 | 2.0218102 | 2.0218102 | 0 |
| 1731715020 | 2.0170857 | 0 | 0.08 | 2.0151255 | 2.0170857 | 2.0151255 | 0 |
| 1731628620 | 2.0154795 | -0 | -0.08 | 2.0312522 | 2.031743 | 2.0154795 | 0 |
| 1731542220 | 2.0171403 | 0 | 0.02 | 2.0139065 | 2.0171403 | 2.0139065 | 0 |
| 1731455820 | 2.0168098 | 0 | 0.04 | 2.0184821 | 2.0184821 | 2.0168098 | 0 |
| 1731369420 | 2.0160586 | -0.01 | -0.54 | 2.0276213 | 2.0276213 | 2.0160586 | 0 |
| 1731283020 | 2.0269501 | 0.01 | 0.51 | 2.0269501 | 2.0269501 | 2.0269501 | 0 |
| 1731196620 | 2.0166632 | 0 | 0.00 | 2.0166632 | 2.0166632 | 2.0166632 | 0 |
| 1731110220 | 2.0166632 | 0 | 0.08 | 2.0104382 | 2.0166632 | 2.0104382 | 0 |
| 1731023820 | 2.0151084 | -0 | -0.03 | 2.0139112 | 2.0151084 | 2.0139112 | 0 |
| 1730937420 | 2.0156225 | -0 | -0.03 | 2.0156225 | 2.0161512 | 2.0156225 | 0 |
| 1730851020 | 2.0161512 | -0 | -0.04 | 2.0161512 | 2.0169993 | 2.0161512 | 0 |
| 1730764620 | 2.0169993 | 0 | 0.19 | 2.0097704 | 2.0169993 | 2.0097704 | 0 |
| 1730678220 | 2.0132334 | 0 | 0.00 | 2.0132334 | 2.0132334 | 2.0132334 | 0 |
| 1730591820 | 2.0132334 | -0 | -0.14 | 2.0132334 | 2.0160866 | 2.0132334 | 0 |
| 1730505420 | 2.0160866 | 0 | 0.08 | 2.0135202 | 2.0160866 | 2.0135202 | 0 |
| 1730419020 | 2.0145664 | -0 | -0.14 | 2.0119047 | 2.0145664 | 2.0119047 | 0 |
| 1730332620 | 2.0173646 | 0 | 0.07 | 2.0108821 | 2.0173646 | 2.0115696 | 0 |
| 1730246220 | 2.0159848 | 0 | 0.07 | 2.0163739 | 2.0163739 | 2.0159848 | 0 |
| 1730159820 | 2.0145858 | -0.01 | -0.26 | 2.0145858 | 2.0199233 | 2.0145858 | 0 |
| 1730073420 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729986960 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729900620 | 2.0199233 | 0 | 0.19 | 2.011486 | 2.0199233 | 2.011486 | 0 |
| 1729814220 | 2.0160222 | 0 | 0.04 | 2.0135322 | 2.0160222 | 2.0135323 | 0 |
| 1729727820 | 2.0152787 | -0 | -0.03 | 2.0218796 | 2.0218796 | 2.0152787 | 0 |
| 1729641420 | 2.015904 | 0 | 0.03 | 2.0214954 | 2.0214954 | 2.015904 | 0 |
| 1729555020 | 2.0153002 | 0.01 | 0.27 | 2.0119835 | 2.0153002 | 2.0119835 | 0 |
| 1729468620 | 2.0098377 | 0 | 0.00 | 2.0098377 | 2.0098377 | 2.0098377 | 0 |
| 1729382220 | 2.0098377 | -0.01 | -0.30 | 2.0098377 | 2.0158798 | 2.0098377 | 0 |
| 1729295820 | 2.0158798 | 0 | 0.03 | 2.0222737 | 2.0222737 | 2.0158798 | 0 |
| 1729209420 | 2.0152299 | -0 | -0.01 | 2.0206567 | 2.0206567 | 2.0152299 | 0 |
| 1729123020 | 2.0154248 | -0 | -0.04 | 2.0188685 | 2.0188685 | 2.0154248 | 0 |
| 1729036620 | 2.01622 | 0 | 0.00 | 2.0181493 | 2.0181493 | 2.01622 | 0 |
| 1728950220 | 2.0161718 | 0 | 0.15 | 2.0185342 | 2.0185342 | 2.0161718 | 0 |
| 1728863820 | 2.0131511 | -0 | -0.18 | 2.0131511 | 2.0131511 | 2.0131511 | 0 |
| 1728777420 | 2.0168813 | 0 | 0.00 | 2.0168813 | 2.0168813 | 2.0168813 | 0 |
| 1728691020 | 2.0168813 | 0 | 0.02 | 2.0159631 | 2.0168813 | 2.0159631 | 0 |
| 1728604620 | 2.016424 | 0 | 0.02 | 2.020346 | 2.020346 | 2.016424 | 0 |
| 1728518220 | 2.0159422 | -0 | -0.01 | 2.0175945 | 2.0175945 | 2.0159422 | 0 |
| 1728431820 | 2.0162258 | 0 | 0.08 | 2.0127212 | 2.0162258 | 2.0127212 | 0 |
| 1728345420 | 2.0145832 | -0.01 | -0.46 | 2.026161 | 2.026161 | 2.0145832 | 0 |
| 1728259020 | 2.0239471 | 0 | 0.00 | 2.0239471 | 2.0239471 | 2.0239471 | 0 |
| 1728172620 | 2.0239471 | 0 | 0.00 | 2.0239471 | 2.0239471 | 2.0239471 | 0 |
| 1728086220 | 2.0239471 | 0.01 | 0.33 | 2.0172004 | 2.0239471 | 2.0149845 | 0 |
| 1727999820 | 2.0173466 | 0 | 0.12 | 2.0207263 | 2.0207263 | 2.0165151 | 0 |
| 1727913420 | 2.01484 | 0 | 0.04 | 2.0195009 | 2.0195009 | 2.01484 | 0 |
| 1727827020 | 2.0139683 | -0 | -0.07 | 2.0260577 | 2.0250482 | 2.0139683 | 0 |
| 1727740620 | 2.015287 | -0 | -0.01 | 2.0143408 | 2.015287 | 2.0143408 | 0 |
| 1727654220 | 2.0154413 | 0 | 0.00 | 2.0154413 | 2.0154413 | 2.0154413 | 0 |
| 1727567760 | 2.0154413 | 0 | 0.00 | 2.0154413 | 2.0154413 | 2.0154413 | 0 |
| 1727481360 | 2.0154413 | -0 | -0.03 | 2.0129463 | 2.0154413 | 2.0129463 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
