Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.0346536368992 | 1.44285 | 1.44375 | 1.419805 | 0 | 0 | FX |
| 4 | 0.024835 | 1.75200967891 | 1.417515 | 1.45429 | 1.417265 | 0 | 0 | FX |
| 12 | 0.001325 | 0.0919484394788 | 1.441025 | 1.47545 | 1.4151 | 0 | 0 | FX |
| 26 | 0.085735 | 6.31977384888 | 1.356615 | 1.47545 | 1.342135 | 0 | 0 | FX |
| 52 | 0.094845 | 7.03856386433 | 1.347505 | 1.47545 | 1.342135 | 0 | 0 | FX |
| 156 | 0.181745 | 14.4172837645 | 1.260605 | 2.781162 | 1.24025 | 0 | 0 | FX |
| 260 | 0.0057 | 0.396756342881 | 1.43665 | 2.781162 | 1.200715 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 1.44225 | 0.01 | 0.70 | 1.432485 | 1.44245 | 1.431365 | 0 |
| 1742515020 | 1.43225 | 0 | 0.01 | 1.432145 | 1.440155 | 1.43128 | 0 |
| 1742428620 | 1.43215 | 0 | 0.15 | 1.429935 | 1.43505 | 1.43075 | 0 |
| 1742342220 | 1.430045 | 0 | 0.02 | 1.429525 | 1.4319599 | 1.42688 | 0 |
| 1742255820 | 1.429745 | -0.01 | -0.63 | 1.437405 | 1.43815 | 1.42756 | 0 |
| 1742169420 | 1.43875 | 0 | 0.00 | 1.43875 | 1.43875 | 1.43875 | 0 |
| 1742083020 | 1.43875 | 0 | 0.00 | 1.43875 | 1.43875 | 1.43875 | 0 |
| 1741996620 | 1.43875 | -0 | -0.28 | 1.44285 | 1.44375 | 1.419805 | 0 |
| 1741910220 | 1.442785 | 0.01 | 0.43 | 1.436045 | 1.4475499 | 1.4367049 | 0 |
| 1741823820 | 1.436545 | -0.01 | -0.47 | 1.443215 | 1.44851 | 1.43534 | 0 |
| 1741737420 | 1.44329 | 0 | 0.02 | 1.442795 | 1.45211 | 1.437965 | 0 |
| 1741651020 | 1.442965 | 0.01 | 0.40 | 1.437685 | 1.4474499 | 1.435325 | 0 |
| 1741564620 | 1.43725 | 0 | 0.00 | 1.43725 | 1.43725 | 1.43725 | 0 |
| 1741478220 | 1.43725 | 0 | 0.00 | 1.43725 | 1.43725 | 1.43725 | 0 |
| 1741391820 | 1.43725 | 0.01 | 0.56 | 1.429415 | 1.44275 | 1.4279599 | 0 |
| 1741305420 | 1.429185 | -0 | -0.33 | 1.434145 | 1.43775 | 1.423895 | 0 |
| 1741219020 | 1.433985 | -0.01 | -0.40 | 1.439805 | 1.4434499 | 1.43305 | 0 |
| 1741132620 | 1.439805 | -0.01 | -0.66 | 1.449285 | 1.45429 | 1.4372 | 0 |
| 1741046220 | 1.449305 | 0.01 | 0.36 | 1.444485 | 1.45425 | 1.43688 | 0 |
| 1740959820 | 1.444105 | -0 | -0.18 | 1.44675 | 1.44675 | 1.4434499 | 0 |
| 1740873420 | 1.44675 | 0 | 0.00 | 1.44675 | 1.44675 | 1.44675 | 0 |
| 1740787020 | 1.44675 | 0 | 0.16 | 1.4446349 | 1.44725 | 1.440005 | 0 |
| 1740700620 | 1.444425 | 0.01 | 0.74 | 1.433965 | 1.44515 | 1.43215 | 0 |
| 1740614220 | 1.4338249 | 0 | 0.25 | 1.430255 | 1.43686 | 1.42999 | 0 |
| 1740527820 | 1.43025 | 0 | 0.18 | 1.427785 | 1.43195 | 1.4243349 | 0 |
| 1740441420 | 1.427745 | 0.01 | 0.46 | 1.421125 | 1.42815 | 1.41835 | 0 |
| 1740355020 | 1.421235 | -0 | -0.16 | 1.42355 | 1.42355 | 1.42051 | 0 |
| 1740268620 | 1.42355 | -0 | -0.01 | 1.42365 | 1.42365 | 1.42355 | 0 |
| 1740182220 | 1.42365 | 0.01 | 0.42 | 1.417515 | 1.42375 | 1.417265 | 0 |
| 1740095820 | 1.41765 | -0.01 | -0.46 | 1.4241649 | 1.42315 | 1.41665 | 0 |
| 1740009420 | 1.42415 | 0.01 | 0.36 | 1.419075 | 1.42465 | 1.41755 | 0 |
| 1739923020 | 1.418975 | 0 | 0.03 | 1.418325 | 1.42145 | 1.41796 | 0 |
| 1739836620 | 1.4186049 | -0 | -0.02 | 1.418345 | 1.41955 | 1.416265 | 0 |
| 1739750220 | 1.41885 | 0 | 0.00 | 1.41885 | 1.41885 | 1.41885 | 0 |
| 1739663820 | 1.41885 | 0 | 0.00 | 1.41885 | 1.41885 | 1.41885 | 0 |
| 1739577420 | 1.41885 | -0 | -0.03 | 1.419195 | 1.41965 | 1.4151 | 0 |
| 1739491020 | 1.4192499 | -0.01 | -0.76 | 1.429975 | 1.43045 | 1.41831 | 0 |
| 1739404620 | 1.430125 | 0 | 0.11 | 1.4287049 | 1.434245 | 1.42554 | 0 |
| 1739318220 | 1.428615 | -0.01 | -0.36 | 1.433695 | 1.43485 | 1.427945 | 0 |
| 1739231820 | 1.433715 | 0 | 0.27 | 1.433235 | 1.43605 | 1.4305349 | 0 |
| 1739145420 | 1.42985 | 0 | 0.00 | 1.42985 | 1.42985 | 1.42985 | 0 |
| 1739059020 | 1.42985 | 0 | 0.00 | 1.42985 | 1.42985 | 1.42985 | 0 |
| 1738972620 | 1.42985 | -0 | -0.06 | 1.430755 | 1.43465 | 1.42738 | 0 |
| 1738886220 | 1.430725 | -0 | -0.06 | 1.431505 | 1.43675 | 1.43005 | 0 |
| 1738799820 | 1.43165 | -0 | -0.12 | 1.433005 | 1.43455 | 1.42699 | 0 |
| 1738713420 | 1.433435 | -0.01 | -0.60 | 1.44195 | 1.450315 | 1.4302 | 0 |
| 1738627020 | 1.44215 | -0.03 | -1.99 | 1.471685 | 1.47545 | 1.4387 | 0 |
| 1738540620 | 1.471455 | 0.02 | 1.20 | 1.45415 | 1.475015 | 1.45415 | 0 |
| 1738454220 | 1.45405 | 0 | 0.00 | 1.45405 | 1.45405 | 1.45405 | 0 |
| 1738367820 | 1.45405 | 0 | 0.32 | 1.449365 | 1.4559899 | 1.437385 | 0 |
| 1738281420 | 1.449375 | 0.01 | 0.65 | 1.440035 | 1.459495 | 1.440005 | 0 |
| 1738195020 | 1.440035 | -0 | -0.01 | 1.44055 | 1.44725 | 1.439245 | 0 |
| 1738108620 | 1.440125 | -0 | -0.01 | 1.440525 | 1.44205 | 1.436915 | 0 |
| 1738022220 | 1.440245 | 0.01 | 0.39 | 1.438485 | 1.44165 | 1.433345 | 0 |
| 1737935820 | 1.43465 | 0 | 0.00 | 1.43465 | 1.43465 | 1.43465 | 0 |
| 1737849420 | 1.43465 | 0 | 0.00 | 1.43465 | 1.43465 | 1.43465 | 0 |
| 1737763020 | 1.43465 | -0 | -0.23 | 1.438025 | 1.43515 | 1.4314849 | 0 |
| 1737676620 | 1.437915 | -0 | -0.10 | 1.439365 | 1.4414499 | 1.4334499 | 0 |
| 1737590220 | 1.43941 | 0.01 | 0.35 | 1.433445 | 1.44065 | 1.43025 | 0 |
| 1737503820 | 1.434375 | 0 | 0.29 | 1.43025 | 1.44585 | 1.430635 | 0 |
| 1737417420 | 1.43025 | -0.02 | -1.19 | 1.447195 | 1.44805 | 1.42614 | 0 |
| 1737331020 | 1.447525 | -0 | -0.04 | 1.44815 | 1.448565 | 1.44452 | 0 |
| 1737244620 | 1.44815 | -0 | -0.03 | 1.44865 | 1.44905 | 1.44815 | 0 |
| 1737158220 | 1.44865 | 0.01 | 0.64 | 1.439525 | 1.469725 | 1.4382649 | 0 |
| 1737071820 | 1.439445 | 0.01 | 0.48 | 1.432395 | 1.4404999 | 1.435305 | 0 |
| 1736985420 | 1.432635 | -0 | -0.18 | 1.435215 | 1.43685 | 1.43021 | 0 |
| 1736899020 | 1.43526 | -0 | -0.08 | 1.436415 | 1.44104 | 1.434655 | 0 |
| 1736812620 | 1.43641 | -0.01 | -0.37 | 1.441615 | 1.44445 | 1.434315 | 0 |
| 1736726220 | 1.441675 | -0 | -0.06 | 1.442595 | 1.44275 | 1.441165 | 0 |
| 1736639820 | 1.442595 | -0.01 | -0.66 | 1.4521949 | 1.4521949 | 1.442595 | 0 |
| 1736553420 | 1.4521949 | 0.01 | 0.84 | 1.44025 | 1.4521949 | 1.43756 | 0 |
| 1736467020 | 1.440145 | 0 | 0.16 | 1.437635 | 1.44065 | 1.437115 | 0 |
| 1736380620 | 1.437865 | 0 | 0.10 | 1.436465 | 1.44099 | 1.433935 | 0 |
| 1736294220 | 1.43649 | 0 | 0.18 | 1.4340949 | 1.43725 | 1.42978 | 0 |
| 1736207820 | 1.4339249 | -0.01 | -0.70 | 1.444125 | 1.44065 | 1.427985 | 0 |
| 1736121420 | 1.444035 | -0 | -0.04 | 1.444565 | 1.445155 | 1.44364 | 0 |
| 1736035020 | 1.444565 | 0 | 0.00 | 1.444565 | 1.444565 | 1.444565 | 0 |
| 1735948620 | 1.444565 | 0 | 0.29 | 1.44045 | 1.44655 | 1.438345 | 0 |
| 1735862220 | 1.44045 | 0 | 0.20 | 1.43756 | 1.44435 | 1.437095 | 0 |
| 1735775820 | 1.43756 | 0 | 0.17 | 1.43845 | 1.44075 | 1.43733 | 0 |
| 1735689420 | 1.43506 | 0 | 0.00 | 1.43506 | 1.43506 | 1.43506 | 0 |
| 1735603020 | 1.43506 | -0.01 | -0.37 | 1.440275 | 1.443275 | 1.434495 | 0 |
| 1735516620 | 1.440435 | -0 | -0.09 | 1.44175 | 1.44225 | 1.44024 | 0 |
| 1735430220 | 1.44175 | -0 | -0.01 | 1.44185 | 1.44185 | 1.44175 | 0 |
| 1735343760 | 1.44185 | 0 | 0.06 | 1.441025 | 1.44505 | 1.43751 | 0 |
| 1735257420 | 1.44099 | 0.01 | 0.38 | 1.435405 | 1.44225 | 1.43609 | 0 |
| 1735171020 | 1.435495 | -0 | -0.05 | 1.4366 | 1.44315 | 1.429 | 0 |
| 1735084620 | 1.43625 | -0 | -0.07 | 1.437455 | 1.44215 | 1.434835 | 0 |
| 1734998220 | 1.437325 | 0 | 0.08 | 1.435995 | 1.44355 | 1.434955 | 0 |
| 1734911820 | 1.436245 | 0 | 0.14 | 1.43421 | 1.437025 | 1.43421 | 0 |
| 1734825420 | 1.43421 | 0 | 0.14 | 1.43226 | 1.43421 | 1.43181 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
