Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01257 | -0.900658835162 | 1.395645 | 1.39975 | 1.381395 | 0 | 0 | FX |
| 4 | -0.00264 | -0.190515365714 | 1.385715 | 1.40175 | 1.37505 | 0 | 0 | FX |
| 12 | -0.06155 | -4.2606212685 | 1.444625 | 1.454305 | 1.37505 | 0 | 0 | FX |
| 26 | -0.01038 | -0.744911030496 | 1.393455 | 1.47545 | 1.37505 | 0 | 0 | FX |
| 52 | 0.013825 | 1.00967683038 | 1.36925 | 1.47545 | 1.342135 | 0 | 0 | FX |
| 156 | 0.10147 | 7.91741605253 | 1.281605 | 1.5966 | 1.25175 | 0 | 0 | FX |
| 260 | -0.016375 | -1.17010254028 | 1.39945 | 1.5966 | 1.200715 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747958220 | 1.385885 | -0 | -0.02 | 1.386125 | 1.3889149 | 1.38465 | 0 |
| 1747871820 | 1.38615 | -0 | -0.35 | 1.390855 | 1.38995 | 1.381395 | 0 |
| 1747785420 | 1.391 | -0 | -0.34 | 1.395935 | 1.39665 | 1.39075 | 0 |
| 1747699020 | 1.395755 | -0 | -0.09 | 1.395295 | 1.39755 | 1.391735 | 0 |
| 1747612620 | 1.3970499 | 0 | 0.00 | 1.3970499 | 1.3970499 | 1.3970499 | 0 |
| 1747526220 | 1.3970499 | 0 | 0.00 | 1.3970499 | 1.3970499 | 1.3970499 | 0 |
| 1747439820 | 1.3970499 | 0 | 0.11 | 1.395645 | 1.39975 | 1.39354 | 0 |
| 1747353420 | 1.39557 | -0 | -0.17 | 1.397765 | 1.40055 | 1.3951499 | 0 |
| 1747267020 | 1.3979649 | 0 | 0.33 | 1.393345 | 1.39875 | 1.39021 | 0 |
| 1747180620 | 1.393345 | -0 | -0.30 | 1.397395 | 1.40175 | 1.3927449 | 0 |
| 1747094220 | 1.397485 | 0 | 0.34 | 1.392865 | 1.40165 | 1.391475 | 0 |
| 1747007820 | 1.392725 | -0 | -0.12 | 1.39435 | 1.39435 | 1.389175 | 0 |
| 1746921420 | 1.39435 | 0 | 0.00 | 1.39435 | 1.39435 | 1.39435 | 0 |
| 1746835020 | 1.39435 | 0 | 0.13 | 1.392255 | 1.3951499 | 1.39065 | 0 |
| 1746748620 | 1.392585 | 0.01 | 0.65 | 1.383645 | 1.39345 | 1.3825 | 0 |
| 1746662220 | 1.3835249 | 0.01 | 0.47 | 1.377105 | 1.38425 | 1.377325 | 0 |
| 1746575820 | 1.377005 | -0.01 | -0.38 | 1.382315 | 1.38335 | 1.37505 | 0 |
| 1746489420 | 1.382295 | 0 | 0.01 | 1.382485 | 1.38335 | 1.37865 | 0 |
| 1746403020 | 1.38215 | 0 | 0.00 | 1.38215 | 1.38215 | 1.38215 | 0 |
| 1746316620 | 1.38215 | 0 | 0.00 | 1.38215 | 1.38215 | 1.38215 | 0 |
| 1746230220 | 1.38215 | -0 | -0.19 | 1.384695 | 1.38595 | 1.37603 | 0 |
| 1746143820 | 1.384765 | 0.01 | 0.41 | 1.379335 | 1.38625 | 1.379295 | 0 |
| 1746057420 | 1.3791 | -0 | -0.27 | 1.382635 | 1.38555 | 1.377 | 0 |
| 1745971020 | 1.382765 | -0 | -0.03 | 1.383305 | 1.38735 | 1.38166 | 0 |
| 1745884620 | 1.383115 | -0 | -0.30 | 1.387095 | 1.38935 | 1.381665 | 0 |
| 1745798220 | 1.387225 | -0 | -0.10 | 1.38865 | 1.38895 | 1.38504 | 0 |
| 1745711820 | 1.38855 | 0 | 0.00 | 1.38855 | 1.38855 | 1.38855 | 0 |
| 1745625420 | 1.38855 | 0 | 0.19 | 1.385765 | 1.38935 | 1.38498 | 0 |
| 1745539020 | 1.385885 | -0 | -0.11 | 1.387625 | 1.39005 | 1.383995 | 0 |
| 1745452620 | 1.387465 | 0 | 0.19 | 1.384695 | 1.39075 | 1.37982 | 0 |
| 1745366220 | 1.384875 | 0 | 0.10 | 1.383375 | 1.38625 | 1.379335 | 0 |
| 1745279820 | 1.383555 | 0 | 0.07 | 1.382625 | 1.38515 | 1.37814 | 0 |
| 1745193420 | 1.382585 | -0 | -0.11 | 1.38476 | 1.3852 | 1.382235 | 0 |
| 1745107020 | 1.384165 | -0 | -0.14 | 1.384165 | 1.384165 | 1.384165 | 0 |
| 1745020620 | 1.386065 | 0 | 0.00 | 1.386065 | 1.386065 | 1.386065 | 0 |
| 1744934220 | 1.386065 | 0 | 0.00 | 1.386065 | 1.386065 | 1.386065 | 0 |
| 1744847820 | 1.386065 | -0.01 | -0.70 | 1.395875 | 1.39445 | 1.38552 | 0 |
| 1744761420 | 1.39587 | 0.01 | 0.41 | 1.39005 | 1.39805 | 1.385 | 0 |
| 1744675020 | 1.390115 | 0 | 0.20 | 1.387505 | 1.39111 | 1.38285 | 0 |
| 1744588620 | 1.387325 | 0 | 0.03 | 1.3869499 | 1.38885 | 1.385665 | 0 |
| 1744502220 | 1.3869499 | -0 | -0.01 | 1.3870499 | 1.3870499 | 1.3869499 | 0 |
| 1744415820 | 1.3870499 | -0.01 | -0.61 | 1.39537 | 1.39848 | 1.3839649 | 0 |
| 1744329420 | 1.39561 | -0.01 | -1.06 | 1.410485 | 1.40955 | 1.395135 | 0 |
| 1744243020 | 1.41055 | -0.01 | -1.05 | 1.425445 | 1.4248749 | 1.407495 | 0 |
| 1744156620 | 1.42545 | 0 | 0.13 | 1.424025 | 1.4273499 | 1.414375 | 0 |
| 1744070220 | 1.42365 | -0 | -0.09 | 1.424295 | 1.429725 | 1.41791 | 0 |
| 1743983820 | 1.424995 | 0 | 0.16 | 1.42275 | 1.42699 | 1.4206 | 0 |
| 1743897420 | 1.42275 | -0 | -0.01 | 1.42285 | 1.42285 | 1.42275 | 0 |
| 1743810960 | 1.42285 | 0.01 | 1.03 | 1.408255 | 1.42605 | 1.40775 | 0 |
| 1743724620 | 1.40835 | -0.01 | -0.95 | 1.422105 | 1.42575 | 1.40275 | 0 |
| 1743638220 | 1.421915 | -0.01 | -0.51 | 1.429425 | 1.43641 | 1.421755 | 0 |
| 1743551820 | 1.429275 | -0.01 | -0.68 | 1.439075 | 1.44165 | 1.42885 | 0 |
| 1743465420 | 1.439125 | 0 | 0.07 | 1.431075 | 1.43975 | 1.43095 | 0 |
| 1743379020 | 1.43805 | 0 | 0.00 | 1.43805 | 1.43805 | 1.43805 | 0 |
| 1743292620 | 1.43805 | 0 | 0.00 | 1.43805 | 1.43805 | 1.43805 | 0 |
| 1743206220 | 1.43805 | 0.01 | 0.50 | 1.430755 | 1.43825 | 1.42763 | 0 |
| 1743119820 | 1.43085 | 0 | 0.09 | 1.429705 | 1.43415 | 1.42626 | 0 |
| 1743033420 | 1.42955 | 0 | 0.15 | 1.427265 | 1.43175 | 1.42353 | 0 |
| 1742947020 | 1.42742 | -0 | -0.32 | 1.431685 | 1.4333499 | 1.42676 | 0 |
| 1742860620 | 1.43195 | -0 | -0.10 | 1.433365 | 1.43505 | 1.428935 | 0 |
| 1742774220 | 1.433335 | -0.01 | -0.61 | 1.44215 | 1.44215 | 1.43295 | 0 |
| 1742687820 | 1.44215 | -0 | -0.01 | 1.44225 | 1.44225 | 1.44215 | 0 |
| 1742601420 | 1.44225 | 0.01 | 0.70 | 1.432485 | 1.44245 | 1.431365 | 0 |
| 1742515020 | 1.43225 | 0 | 0.01 | 1.432145 | 1.440155 | 1.43128 | 0 |
| 1742428620 | 1.43215 | 0 | 0.15 | 1.429935 | 1.43505 | 1.43075 | 0 |
| 1742342220 | 1.430045 | 0 | 0.02 | 1.429525 | 1.4319599 | 1.42688 | 0 |
| 1742255820 | 1.429745 | -0.01 | -0.63 | 1.437405 | 1.43815 | 1.42756 | 0 |
| 1742169420 | 1.43875 | 0 | 0.00 | 1.43875 | 1.43875 | 1.43875 | 0 |
| 1742083020 | 1.43875 | 0 | 0.00 | 1.43875 | 1.43875 | 1.43875 | 0 |
| 1741996620 | 1.43875 | -0 | -0.28 | 1.44285 | 1.44375 | 1.419805 | 0 |
| 1741910220 | 1.442785 | 0.01 | 0.43 | 1.436045 | 1.4475499 | 1.4367049 | 0 |
| 1741823820 | 1.436545 | -0.01 | -0.47 | 1.443215 | 1.44851 | 1.43534 | 0 |
| 1741737420 | 1.44329 | 0 | 0.02 | 1.442795 | 1.45211 | 1.437965 | 0 |
| 1741651020 | 1.442965 | 0.01 | 0.40 | 1.437685 | 1.4474499 | 1.435325 | 0 |
| 1741564620 | 1.43725 | 0 | 0.00 | 1.43725 | 1.43725 | 1.43725 | 0 |
| 1741478220 | 1.43725 | 0 | 0.00 | 1.43725 | 1.43725 | 1.43725 | 0 |
| 1741391820 | 1.43725 | 0.01 | 0.56 | 1.429415 | 1.44275 | 1.4279599 | 0 |
| 1741305420 | 1.429185 | -0 | -0.33 | 1.434145 | 1.43775 | 1.423895 | 0 |
| 1741219020 | 1.433985 | -0.01 | -0.40 | 1.439805 | 1.4434499 | 1.43305 | 0 |
| 1741132620 | 1.439805 | -0.01 | -0.66 | 1.449285 | 1.45429 | 1.4372 | 0 |
| 1741046220 | 1.449305 | 0.01 | 0.36 | 1.444485 | 1.45425 | 1.43688 | 0 |
| 1740959820 | 1.444105 | -0 | -0.18 | 1.44675 | 1.44675 | 1.4434499 | 0 |
| 1740873420 | 1.44675 | 0 | 0.00 | 1.44675 | 1.44675 | 1.44675 | 0 |
| 1740787020 | 1.44675 | 0 | 0.16 | 1.4446349 | 1.44725 | 1.440005 | 0 |
| 1740700620 | 1.444425 | 0.01 | 0.74 | 1.433965 | 1.44515 | 1.43215 | 0 |
| 1740614220 | 1.4338249 | 0 | 0.25 | 1.430255 | 1.43686 | 1.42999 | 0 |
| 1740527820 | 1.43025 | 0 | 0.18 | 1.427785 | 1.43195 | 1.4243349 | 0 |
| 1740441420 | 1.427745 | 0.01 | 0.46 | 1.421125 | 1.42815 | 1.41835 | 0 |
| 1740355020 | 1.421235 | -0 | -0.16 | 1.42355 | 1.42355 | 1.42051 | 0 |
| 1740268620 | 1.42355 | -0 | -0.01 | 1.42365 | 1.42365 | 1.42355 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
