Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 0.15075166455 | 7.1641 | 7.1749 | 7.1641 | 0 | 0 | FX |
| 4 | -0.0058 | -0.0807720695754 | 7.1807 | 7.1933 | 7.16 | 0 | 0 | FX |
| 12 | 3.37265 | 88.7014267868 | 3.80225 | 7.3123 | 3.80225 | 0 | 0 | FX |
| 26 | -0.1516 | -2.06920084624 | 7.3265 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 52 | -0.0919 | -1.26465569439 | 7.2668 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 156 | 0.4729 | 7.05610265592 | 6.702 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 260 | 0.1609 | 2.29398346165 | 7.014 | 7.77575 | 3.80225 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932620 | 7.1749 | 0.01 | 0.13 | 7.1749 | 7.1749 | 7.1654 | 0 |
| 1751846220 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1751759820 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1751673420 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1751587020 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1751500620 | 7.1654 | 0 | 0.00 | 7.16525 | 7.16545 | 7.16525 | 0 |
| 1751414220 | 7.16525 | 0 | 0.02 | 7.1641 | 7.16525 | 7.1641 | 0 |
| 1751327820 | 7.1641 | -0.01 | -0.12 | 7.1725 | 7.1725 | 7.1641 | 0 |
| 1751241420 | 7.1725 | 0 | 0.00 | 7.1725 | 7.1725 | 7.1725 | 0 |
| 1751155020 | 7.1725 | 0 | 0.00 | 7.1725 | 7.1725 | 7.1725 | 0 |
| 1751068620 | 7.1725 | 0 | 0.06 | 7.16785 | 7.1725 | 7.16785 | 0 |
| 1750982220 | 7.16785 | -0.01 | -0.12 | 7.17675 | 7.17675 | 7.16785 | 0 |
| 1750895820 | 7.17675 | 0.01 | 0.07 | 7.17165 | 7.176805 | 7.17165 | 0 |
| 1750809420 | 7.17165 | -0.01 | -0.11 | 7.17565 | 7.1795 | 7.17165 | 0 |
| 1750723020 | 7.1795 | -0.01 | -0.13 | 7.16 | 7.1885 | 7.16 | 0 |
| 1750636620 | 7.1885 | 0 | 0.00 | 7.1885 | 7.1885 | 7.1885 | 0 |
| 1750550220 | 7.1885 | 0 | 0.00 | 7.1885 | 7.1885 | 7.1885 | 0 |
| 1750463820 | 7.1885 | 0 | 0.00 | 7.1885 | 7.1885 | 7.1885 | 0 |
| 1750377420 | 7.1885 | -0 | -0.01 | 7.1894 | 7.1894 | 7.1885 | 0 |
| 1750291020 | 7.1894 | 0 | 0.06 | 7.185 | 7.1894 | 7.185 | 0 |
| 1750204620 | 7.185 | 0.01 | 0.07 | 7.17975 | 7.185 | 7.17975 | 0 |
| 1750118220 | 7.17975 | -0 | -0.03 | 7.1816 | 7.1816 | 7.17975 | 0 |
| 1750031820 | 7.1816 | 0 | 0.00 | 7.1816 | 7.1816 | 7.1816 | 0 |
| 1749945420 | 7.1816 | 0 | 0.00 | 7.1816 | 7.1816 | 7.1816 | 0 |
| 1749859020 | 7.1816 | -0.01 | -0.16 | 7.1819 | 7.1816 | 7.1736 | 0 |
| 1749772620 | 7.1933 | 0 | 0.00 | 7.1933 | 7.1933 | 7.1933 | 0 |
| 1749686220 | 7.1933 | 0.01 | 0.18 | 7.18755 | 7.1933 | 7.18755 | 0 |
| 1749599820 | 7.1807 | 0 | 0.00 | 7.1807 | 7.1807 | 7.1807 | 0 |
| 1749513420 | 7.1807 | -0.01 | -0.12 | 7.18945 | 7.18945 | 7.1807 | 0 |
| 1749427020 | 7.18945 | 0 | 0.00 | 7.18945 | 7.18945 | 7.18945 | 0 |
| 1749340620 | 7.18945 | 0 | 0.00 | 7.18945 | 7.18945 | 7.18945 | 0 |
| 1749254220 | 7.18945 | 0.01 | 0.19 | 7.18945 | 7.18945 | 7.176 | 0 |
| 1749167820 | 7.176 | 0.01 | 0.21 | 7.1613 | 7.183 | 7.176 | 0 |
| 1749081420 | 7.1613 | -0.02 | -0.22 | 7.1773 | 7.1938 | 7.16 | 0 |
| 1748995020 | 7.1773 | -0.01 | -0.15 | 7.1882 | 7.1982 | 7.172 | 0 |
| 1748908620 | 7.1882 | 0 | 0.05 | 7.1845 | 7.1998 | 7.1827 | 0 |
| 1748822220 | 7.1845 | -0 | -0.06 | 7.1885 | 7.1998 | 7.1844 | 0 |
| 1748735820 | 7.1885 | 0 | 0.00 | 7.1885 | 7.1885 | 7.1885 | 0 |
| 1748649420 | 7.1885 | -0.02 | -0.22 | 7.1752 | 7.2091 | 7.1752 | 0 |
| 1748563020 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748476620 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748390220 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748303820 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748217420 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748131020 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748044620 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1747958220 | 7.2043 | 0 | 0.02 | 7.2043 | 7.2043 | 7.2025 | 0 |
| 1747871820 | 7.2025 | -0.02 | -0.24 | 7.21115 | 7.2199 | 7.2025 | 0 |
| 1747785420 | 7.2199 | 0.01 | 0.14 | 7.2199 | 7.2199 | 7.2095 | 0 |
| 1747699020 | 7.2095 | 0 | 0.00 | 7.2095 | 7.2095 | 7.2095 | 0 |
| 1747612620 | 7.2095 | 0 | 0.00 | 7.2095 | 7.2095 | 7.2095 | 0 |
| 1747526220 | 7.2095 | 0 | 0.00 | 7.2095 | 7.2095 | 7.2095 | 0 |
| 1747439820 | 7.2095 | 0 | 0.03 | 7.2095 | 7.2095 | 7.207 | 0 |
| 1747353420 | 7.207 | 0 | 0.01 | 7.20675 | 7.207 | 7.20635 | 0 |
| 1747267020 | 7.20635 | 0 | 0.00 | 7.20635 | 7.20635 | 7.20635 | 0 |
| 1747180620 | 7.20635 | 0 | 0.04 | 7.20635 | 7.20635 | 7.2033 | 0 |
| 1747094220 | 7.2033 | -0.03 | -0.47 | 7.22005 | 7.22005 | 7.2033 | 0 |
| 1747007820 | 7.2373 | 0 | 0.00 | 7.2373 | 7.2373 | 7.2373 | 0 |
| 1746921420 | 7.2373 | 0 | 0.00 | 7.2373 | 7.2373 | 7.2373 | 0 |
| 1746835020 | 7.2373 | 0.01 | 0.17 | 7.2373 | 7.2373 | 7.22535 | 0 |
| 1746748620 | 7.22535 | 0 | 0.00 | 7.22535 | 7.22535 | 7.22535 | 0 |
| 1746662220 | 7.22535 | 0.01 | 0.12 | 7.22535 | 7.22535 | 7.21705 | 0 |
| 1746575820 | 7.21705 | -0.05 | -0.75 | 7.24445 | 7.27125 | 7.217 | 0 |
| 1746489420 | 7.27125 | -0 | -0.00 | 7.2713 | 7.2716 | 7.27125 | 0 |
| 1746403020 | 7.2716 | 0 | 0.00 | 7.2716 | 7.2716 | 7.2716 | 0 |
| 1746316620 | 7.2716 | 0 | 0.00 | 7.2716 | 7.2716 | 7.2716 | 0 |
| 1746230220 | 7.2716 | 0 | 0.00 | 7.2793 | 7.2793 | 7.27135 | 0 |
| 1746143820 | 7.27135 | 0 | 0.00 | 7.27135 | 7.27135 | 7.27135 | 0 |
| 1746057420 | 7.27135 | 0 | 0.03 | 7.2695 | 7.27135 | 7.2695 | 0 |
| 1745971020 | 7.2695 | -0.03 | -0.35 | 7.2825 | 7.295 | 7.2695 | 0 |
| 1745884620 | 7.295 | 0.01 | 0.10 | 7.295 | 7.295 | 7.2877 | 0 |
| 1745798220 | 7.2877 | 0 | 0.00 | 7.2877 | 7.2877 | 7.2877 | 0 |
| 1745711820 | 7.2877 | 0 | 0.00 | 7.2877 | 7.2877 | 7.2877 | 0 |
| 1745625420 | 7.2877 | 0 | 0.01 | 7.2872 | 7.2877 | 7.287 | 0 |
| 1745539020 | 7.287 | 0 | 0.00 | 7.287 | 7.287 | 7.287 | 0 |
| 1745452620 | 7.287 | -0.03 | -0.35 | 7.2994 | 7.3123 | 7.287 | 0 |
| 1745366220 | 7.3123 | 0.02 | 0.27 | 7.3123 | 7.3123 | 7.2924 | 0 |
| 1745279820 | 7.2924 | -0.01 | -0.10 | 7.2962 | 7.3 | 7.2924 | 0 |
| 1745193420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1745107020 | 7.3 | 3.5 | 91.99 | 7.3 | 7.3 | 7.3 | 0 |
| 1745020620 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744934220 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744847820 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744761420 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744675020 | 3.80225 | -3.49 | -47.86 | 3.80225 | 7.2921 | 3.80225 | 0 |
| 1744588620 | 7.2921 | 0 | 0.00 | 7.2921 | 7.2921 | 7.2921 | 0 |
| 1744502220 | 7.2921 | 0 | 0.00 | 7.2921 | 7.2921 | 7.2921 | 0 |
| 1744415820 | 7.2921 | -0.02 | -0.31 | 7.30335 | 7.3145 | 7.2921 | 0 |
| 1744329420 | 7.3145 | -0.04 | -0.48 | 7.33205 | 7.35005 | 7.3145 | 0 |
| 1744243020 | 7.35005 | 0.01 | 0.15 | 7.3393 | 7.35005 | 7.3393 | 0 |
| 1744156620 | 7.3393 | 0.03 | 0.42 | 7.28155 | 7.3393 | 7.28155 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
