ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
United States Dollar vs Chinese Yuan Renminbi

United States Dollar vs Chinese Yuan Renminbi (USDCNY)

7,24925
0,00
(0,00%)
Fechado 23 Março 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01140.1575053365297.237857.249257.227800FX
4-0.00175-0.02413460212387.2517.774057.227800FX
12-0.04955-0.678878719797.29887.774057.165100FX
260.197352.798536564617.05197.774057.003300FX
520.020150.2787345589357.22917.774057.003300FX
1560.8828513.86733475756.36647.774056.338900FX
2600.153352.16110711827.09597.774056.306500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17426878207.2492500.007.249257.249257.249250
17426014207.2492500.017.24827.249257.24820
17425150207.24820.020.247.230757.24827.230750
17424286207.2307500.047.22787.230757.22780
17423422207.2278-0.01-0.077.23327.23327.22780
17422558207.2332-0-0.067.237857.237857.23320
17421694207.2378500.007.237857.237857.237850
17420830207.2378500.007.237857.237857.237850
17419966207.2378500.007.237857.237857.237850
17419102207.2378500.007.237857.237857.237850
17418238207.23785-0.02-0.317.26057.26057.237850
17417374207.260500.007.26057.26057.26050
17416510207.26050.030.367.234257.26057.234250
17415646207.2342500.007.234257.234257.234250
17414782207.2342500.007.234257.234257.234250
17413918207.23425-0.02-0.237.25117.25117.234250
17413054207.251100.007.25117.25117.25110
17412190207.2511-0.01-0.207.26567.26567.25110
17411326207.2656-0.02-0.277.28517.28517.26560
17410462207.285100.027.28387.28517.28380
17409598207.283800.007.28387.28387.28380
17408734207.283800.007.28387.28387.28380
17407870207.2838-0-0.037.286157.286157.28380
17407006207.28615-0.49-6.287.267.286157.260
17406142207.774050.537.267.774057.774057.24810
17405278207.248100.007.24817.24817.24810
17404414207.2481-0-0.047.2517.2517.24810
17403550207.25100.007.2517.2517.2510
17402686207.25100.007.2517.2517.2510
17401822207.251-0.01-0.077.2567.2567.2510
17400958207.256-0.03-0.387.283757.283757.2560
17400094207.2837500.067.27967.283757.27960
17399230207.27960.030.357.2547.27967.2540
17398366207.25400.007.2547.2547.2540
17397502207.25400.007.2547.2547.2540
17396638207.25400.007.2547.2547.2540
17395774207.254-0.04-0.497.28987.28987.2540
17394910207.2898-0.02-0.267.309057.309057.28980
17394046207.3090500.027.317.317.309050
17393182207.307700.037.305257.30777.305250
17392318207.305250.020.247.28877.30887.28870
17391454207.287800.007.28787.28787.28780
17390590207.287800.007.28787.28787.28780
17389726207.2878-0-0.017.28887.28977.28520
17388862207.28880.020.247.27127.29367.2820
17387998207.27150.091.237.18287.28457.2680
17387134207.1829-0.01-0.187.19597.19367.17010
17386270207.1960.010.137.19757.251257.1870
17385406207.186800.007.18687.18687.18680
17384542207.186800.007.18687.18687.18680
17383678207.186800.077.18217.19057.18290
17382814207.1820.010.177.17017.19017.16510
17381950207.17-0.08-1.127.25127.251357.16690
17381086207.251200.007.250957.25127.250950
17380222207.250950.010.097.25727.26757.24450
17379358207.244100.007.24417.24417.24410
17378494207.244100.007.24417.24417.24410
17377630207.2441-0.04-0.597.28667.28847.23830
17376766207.28720.020.217.27217.28947.27290
17375902207.272200.017.21667.27297.21590
17375038207.27145-0.04-0.597.325157.325157.271450
17374174207.3143-0.01-0.157.32287.31567.31430
17373310207.32500.007.3257.3257.3250
17372446207.32500.007.3257.3257.3250
17371582207.325-0.01-0.107.33197.331657.32490
17370718207.33200.017.33117.33327.3310
17369854207.3311-0-0.017.3327.3327.32970
17368990207.33200.027.33087.33237.33020
17368126207.3308-0-0.037.33277.33257.33070
17367262207.332700.007.33277.33277.33270
17366398207.332700.007.33277.33277.33270
17365534207.332700.017.33227.33297.33010
17364670207.3321500.017.33177.33237.33130
17363806207.33160.010.077.32657.33187.326450
17362942207.3264500.057.32257.32857.32220
17362078207.322800.037.32827.32997.29990
17361214207.320600.007.32067.32067.32060
17360350207.320600.007.32067.32067.32060
17359486207.32060.020.297.29967.32077.29950
17358622207.299600.027.30027.29997.29910
17357758207.2979-0-0.027.29797.29797.29790
17356894207.299100.007.29917.29917.29910
17356030207.299100.007.29777.29987.29850
17355166207.298800.007.29887.29887.29880
17354302207.298800.007.29887.29887.29880
17353437607.298800.017.29837.29997.29650
17352574207.298300.007.29827.29947.29790
17351710207.298200.047.29567.29947.29720
17350846207.2956-0-0.037.2987.29917.2950
17349982207.29800.027.29667.29977.29780
17349118207.296400.007.29647.29647.29640
17348254207.296400.007.29647.29647.29640