Cotações Históricas USDJMD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 156,27408 | 0,39 | 0,25% | 154,91664 | 156,27408 | 154,91664 | 0 |
15 Mai 2024 | 155,88398 | -0,43 | -0,27% | 156,03361 | 156,03361 | 155,88398 | 0 |
14 Mai 2024 | 156,31323 | -0,20 | -0,13% | 156,4326 | 156,46668 | 156,31323 | 0 |
13 Mai 2024 | 156,5102 | -0,24 | -0,15% | 156,77497 | 156,74732 | 156,5102 | 0 |
12 Mai 2024 | 156,75168 | 0,27 | 0,17% | 156,75168 | 156,75168 | 156,48142 | 0 |
11 Mai 2024 | 156,48142 | -0,14 | -0,09% | 156,48142 | 156,61644 | 156,48142 | 0 |
10 Mai 2024 | 156,61644 | -0,20 | -0,12% | 156,12751 | 156,61644 | 156,12751 | 0 |
09 Mai 2024 | 156,81195 | -0,11 | -0,07% | 156,96805 | 156,96805 | 156,81195 | 0 |
08 Mai 2024 | 156,91912 | 0,06 | 0,04% | 157,13986 | 157,13986 | 156,91912 | 0 |
07 Mai 2024 | 156,856 | 0,09 | 0,06% | 156,71607 | 156,856 | 156,71607 | 0 |
06 Mai 2024 | 156,76335 | 0,04 | 0,03% | 156,65021 | 156,76335 | 156,66185 | 0 |
05 Mai 2024 | 156,72009 | 0,16 | 0,10% | 156,72009 | 156,72009 | 156,56007 | 0 |
04 Mai 2024 | 156,56007 | -0,38 | -0,24% | 156,56007 | 156,56007 | 156,56007 | 0 |
03 Mai 2024 | 156,93663 | 0,64 | 0,41% | 155,85468 | 156,93663 | 155,85468 | 0 |
02 Mai 2024 | 156,29598 | 0,29 | 0,19% | 155,40162 | 156,29598 | 155,40162 | 0 |
01 Mai 2024 | 156,00384 | -0,18 | -0,11% | 157,08711 | 157,15418 | 156,00384 | 0 |
30 Abr 2024 | 156,17962 | -0,09 | -0,05% | 156,33078 | 156,33078 | 156,17962 | 0 |
29 Abr 2024 | 156,26515 | -0,23 | -0,15% | 156,37007 | 156,2949 | 156,26515 | 0 |
28 Abr 2024 | 156,49207 | 0,00 | 0,00% | 156,49207 | 156,49207 | 156,49207 | 0 |
27 Abr 2024 | 156,49207 | 0,00 | 0,00% | 156,49207 | 156,49207 | 156,49207 | 0 |
26 Abr 2024 | 156,49207 | 0,59 | 0,38% | 155,8525 | 156,49207 | 155,8525 | 0 |
25 Abr 2024 | 155,9041 | 0,11 | 0,07% | 155,5487 | 155,9041 | 155,5487 | 0 |
24 Abr 2024 | 155,79615 | 0,39 | 0,25% | 154,76822 | 155,79615 | 154,76822 | 0 |
23 Abr 2024 | 155,40369 | -0,44 | -0,28% | 155,59047 | 155,59047 | 155,40369 | 0 |
22 Abr 2024 | 155,84342 | -0,02 | -0,01% | 155,75515 | 155,84342 | 155,75515 | 0 |
21 Abr 2024 | 155,86342 | 0,00 | 0,00% | 155,86342 | 155,86342 | 155,86342 | 0 |
20 Abr 2024 | 155,86342 | 0,00 | 0,00% | 155,86342 | 155,86342 | 155,86342 | 0 |
19 Abr 2024 | 155,86342 | 0,54 | 0,35% | 155,90543 | 155,90543 | 155,86342 | 0 |
18 Abr 2024 | 155,32144 | 0,26 | 0,17% | 155,0328 | 155,32144 | 155,0328 | 0 |
17 Abr 2024 | 155,0575 | -0,21 | -0,14% | 155,40461 | 155,40461 | 155,0575 | 0 |
16 Abr 2024 | 155,27012 | 0,42 | 0,27% | 155,50218 | 155,50218 | 155,27012 | 0 |
15 Abr 2024 | 154,85323 | -0,06 | -0,04% | 155,01094 | 154,94908 | 154,85323 | 0 |
14 Abr 2024 | 154,91199 | 0,00 | 0,00% | 154,91199 | 154,91199 | 154,91199 | 0 |
13 Abr 2024 | 154,91199 | 0,00 | 0,00% | 154,91199 | 154,91199 | 154,91199 | 0 |
12 Abr 2024 | 154,91199 | -0,09 | -0,06% | 155,03948 | 155,03948 | 154,91199 | 0 |
11 Abr 2024 | 154,99902 | 0,15 | 0,09% | 156,60866 | 156,60866 | 154,99902 | 0 |
10 Abr 2024 | 154,85296 | -0,05 | -0,03% | 155,06967 | 155,06967 | 154,85296 | 0 |
09 Abr 2024 | 154,90275 | 0,73 | 0,47% | 154,21592 | 154,90275 | 154,21592 | 0 |
08 Abr 2024 | 154,17688 | -0,27 | -0,17% | 154,63265 | 154,67602 | 154,17688 | 0 |
07 Abr 2024 | 154,44649 | 0,14 | 0,09% | 154,44649 | 154,44649 | 154,31125 | 0 |
06 Abr 2024 | 154,31125 | 0,00 | 0,00% | 154,31125 | 154,31125 | 154,31125 | 0 |
05 Abr 2024 | 154,31125 | 0,29 | 0,19% | 154,31585 | 154,5199 | 154,31125 | 0 |
04 Abr 2024 | 154,01893 | 1,12 | 0,73% | 152,05832 | 154,01893 | 152,05832 | 0 |
03 Abr 2024 | 152,90304 | -1,04 | -0,67% | 153,60613 | 153,60613 | 152,90304 | 0 |
02 Abr 2024 | 153,94208 | 0,10 | 0,06% | 153,93778 | 153,94208 | 153,84686 | 0 |
01 Abr 2024 | 153,84686 | 0,14 | 0,09% | 153,84686 | 153,84686 | 153,84686 | 0 |
31 Mar 2024 | 153,71013 | 0,00 | 0,00% | 153,71013 | 153,71013 | 153,71013 | 0 |
30 Mar 2024 | 153,71013 | -0,20 | -0,13% | 153,71013 | 153,9096 | 153,71013 | 0 |
29 Mar 2024 | 153,9096 | 0,04 | 0,03% | 154,01604 | 154,02533 | 153,9096 | 0 |
28 Mar 2024 | 153,86896 | -0,05 | -0,03% | 153,92294 | 153,92294 | 153,86896 | 0 |
27 Mar 2024 | 153,92151 | 0,39 | 0,25% | 153,96341 | 153,92151 | 153,87101 | 0 |
26 Mar 2024 | 153,53079 | -0,25 | -0,16% | 153,64035 | 153,64035 | 153,49544 | 0 |
25 Mar 2024 | 153,7801 | 0,60 | 0,39% | 153,85113 | 153,85113 | 153,7801 | 0 |
24 Mar 2024 | 153,17778 | -0,61 | -0,40% | 153,17778 | 153,17778 | 153,17778 | 0 |
23 Mar 2024 | 153,78715 | 0,00 | 0,00% | 153,78715 | 153,78715 | 153,78715 | 0 |
22 Mar 2024 | 153,78715 | -0,16 | -0,10% | 154,81742 | 154,81742 | 153,78715 | 0 |
21 Mar 2024 | 153,94766 | -0,12 | -0,08% | 152,74315 | 153,94766 | 152,76901 | 0 |
20 Mar 2024 | 154,06539 | -0,03 | -0,02% | 153,87943 | 154,06539 | 153,87943 | 0 |
19 Mar 2024 | 154,0936 | -0,47 | -0,30% | 154,63742 | 154,63742 | 154,0936 | 0 |
18 Mar 2024 | 154,56276 | -0,07 | -0,04% | 154,67898 | 154,67898 | 154,14811 | 0 |
17 Mar 2024 | 154,62928 | 0,00 | 0,00% | 154,62928 | 154,62928 | 154,62928 | 0 |
16 Mar 2024 | 154,62928 | 0,00 | 0,00% | 154,62928 | 154,62928 | 154,62928 | 0 |
15 Mar 2024 | 154,62928 | -0,24 | -0,16% | 155,73634 | 155,74995 | 154,62928 | 0 |
14 Mar 2024 | 154,87073 | 0,01 | 0,01% | 154,78615 | 154,87073 | 154,78615 | 0 |
13 Mar 2024 | 154,85828 | 0,10 | 0,06% | 154,93338 | 154,93338 | 154,85828 | 0 |
12 Mar 2024 | 154,75842 | -0,35 | -0,23% | 155,20678 | 155,1784 | 154,75842 | 0 |
11 Mar 2024 | 155,11174 | 0,08 | 0,05% | 155,104 | 155,11174 | 155,104 | 0 |
10 Mar 2024 | 155,03174 | 0,00 | 0,00% | 155,03174 | 155,03174 | 155,03174 | 0 |
09 Mar 2024 | 155,03174 | -0,20 | -0,13% | 155,03174 | 155,23668 | 155,03174 | 0 |
08 Mar 2024 | 155,23668 | 0,35 | 0,23% | 154,80453 | 155,23668 | 154,80453 | 0 |
07 Mar 2024 | 154,888 | -0,58 | -0,37% | 155,17597 | 155,52189 | 154,888 | 0 |
06 Mar 2024 | 155,4677 | -0,06 | -0,04% | 155,56917 | 155,56917 | 155,4677 | 0 |
05 Mar 2024 | 155,52328 | -0,28 | -0,18% | 155,84259 | 155,84259 | 155,52328 | 0 |
04 Mar 2024 | 155,80813 | -0,11 | -0,07% | 155,6805 | 155,80813 | 155,6805 | 0 |
03 Mar 2024 | 155,9207 | 0,00 | 0,00% | 155,9207 | 155,9207 | 155,9207 | 0 |
02 Mar 2024 | 155,9207 | 0,00 | 0,00% | 155,9207 | 155,9207 | 155,9207 | 0 |
01 Mar 2024 | 155,9207 | -0,15 | -0,09% | 156,19426 | 156,19426 | 155,9207 | 0 |
29 Fev 2024 | 156,06589 | 0,19 | 0,12% | 155,98914 | 156,06589 | 155,98914 | 0 |
28 Fev 2024 | 155,8711 | 0,03 | 0,02% | 156,1511 | 156,17589 | 155,8711 | 0 |
27 Fev 2024 | 155,842 | -0,62 | -0,40% | 156,53254 | 156,53254 | 155,842 | 0 |
26 Fev 2024 | 156,46694 | 0,20 | 0,13% | 156,56145 | 156,56145 | 156,46694 | 0 |
25 Fev 2024 | 156,26816 | 0,00 | 0,00% | 156,26816 | 156,26816 | 156,26816 | 0 |
24 Fev 2024 | 156,26816 | -0,17 | -0,11% | 156,26816 | 156,43851 | 156,26816 | 0 |
23 Fev 2024 | 156,43851 | -0,26 | -0,17% | 157,07372 | 157,07372 | 156,43851 | 0 |
22 Fev 2024 | 156,69816 | 0,13 | 0,09% | 156,17668 | 156,69816 | 156,17668 | 0 |
21 Fev 2024 | 156,56352 | -0,09 | -0,06% | 156,44509 | 156,56352 | 156,44509 | 0 |
20 Fev 2024 | 156,65663 | 0,00 | 0,00% | 156,84853 | 156,84853 | 156,65663 | 0 |
19 Fev 2024 | 156,65428 | 0,13 | 0,09% | 156,47987 | 156,65428 | 156,47987 | 0 |
18 Fev 2024 | 156,52052 | -0,04 | -0,03% | 156,52052 | 156,52052 | 156,52052 | 0 |
17 Fev 2024 | 156,56338 | 0,00 | 0,00% | 156,56338 | 156,56338 | 156,56338 | 0 |