Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas USDSBD
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 10 Mai 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 09 Mai 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 08 Mai 2024 | 8,47595 | -0,02 | -0,25% | 8,49738 | 8,49738 | 8,47595 | 0 |
| 07 Mai 2024 | 8,49738 | -0,01 | -0,17% | 8,51203 | 8,51203 | 8,49738 | 0 |
| 06 Mai 2024 | 8,51203 | 0,04 | 0,43% | 8,47595 | 8,51203 | 8,47595 | 0 |
| 05 Mai 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 04 Mai 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 03 Mai 2024 | 8,47595 | 0,00 | 0,00% | 8,48296 | 8,49034 | 8,47595 | 0 |
| 02 Mai 2024 | 8,4756 | 0,00 | 0,00% | 8,4756 | 8,4756 | 8,4756 | 0 |
| 01 Mai 2024 | 8,4756 | 0,00 | -0,04% | 8,48264 | 8,48264 | 8,4756 | 0 |
| 30 Abr 2024 | 8,47897 | 0,00 | 0,00% | 8,47897 | 8,47897 | 8,47897 | 0 |
| 29 Abr 2024 | 8,47897 | 0,00 | 0,04% | 8,47518 | 8,4825 | 8,47518 | 0 |
| 28 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 27 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 26 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 25 Abr 2024 | 8,47518 | -0,06 | -0,69% | 8,53382 | 8,53382 | 8,47518 | 0 |
| 24 Abr 2024 | 8,53382 | -0,01 | -0,16% | 8,55881 | 8,55881 | 8,53382 | 0 |
| 23 Abr 2024 | 8,54763 | 0,07 | 0,83% | 8,54763 | 8,54763 | 8,47701 | 0 |
| 22 Abr 2024 | 8,47701 | 0,04 | 0,44% | 8,44017 | 8,47701 | 8,44017 | 0 |
| 21 Abr 2024 | 8,44017 | 0,00 | 0,00% | 8,44017 | 8,44017 | 8,44017 | 0 |
| 20 Abr 2024 | 8,44017 | 0,00 | 0,00% | 8,44017 | 8,44017 | 8,44017 | 0 |
| 19 Abr 2024 | 8,44017 | -0,02 | -0,29% | 8,46492 | 8,46492 | 8,44017 | 0 |
| 18 Abr 2024 | 8,46492 | -0,01 | -0,12% | 8,47518 | 8,4825 | 8,46492 | 0 |
| 17 Abr 2024 | 8,47518 | -0,08 | -0,93% | 8,51439 | 8,55495 | 8,47518 | 0 |
| 16 Abr 2024 | 8,55495 | 0,08 | 0,94% | 8,51574 | 8,55495 | 8,47518 | 0 |
| 15 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 14 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 13 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 12 Abr 2024 | 8,47518 | -0,01 | -0,17% | 8,48226 | 8,48958 | 8,47518 | 0 |
| 11 Abr 2024 | 8,48958 | 0,00 | 0,00% | 8,48958 | 8,48958 | 8,48958 | 0 |
| 10 Abr 2024 | 8,48958 | 0,00 | 0,00% | 8,48958 | 8,48958 | 8,48958 | 0 |
| 09 Abr 2024 | 8,48958 | 0,01 | 0,17% | 8,47518 | 8,48958 | 8,47518 | 0 |
| 08 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47545 | 8,47545 | 8,44633 | 0 |
| 07 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 06 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 05 Abr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 04 Abr 2024 | 8,47518 | 0,00 | -0,01% | 8,4576 | 8,47518 | 8,47518 | 0 |
| 03 Abr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 02 Abr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 01 Abr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 31 Mar 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 30 Mar 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 29 Mar 2024 | 8,47595 | -0,03 | -0,33% | 8,5077 | 8,5077 | 8,47595 | 0 |
| 28 Mar 2024 | 8,50402 | 0,04 | 0,46% | 8,50402 | 8,50402 | 8,46527 | 0 |
| 27 Mar 2024 | 8,46527 | 0,00 | 0,04% | 8,4616 | 8,46527 | 8,4616 | 0 |
| 26 Mar 2024 | 8,4616 | 0,01 | 0,08% | 8,45444 | 8,4616 | 8,45444 | 0 |
| 25 Mar 2024 | 8,45444 | 0,01 | 0,09% | 8,44713 | 8,45444 | 8,44713 | 0 |
| 24 Mar 2024 | 8,44713 | 0,00 | 0,00% | 8,44713 | 8,44713 | 8,44713 | 0 |
| 23 Mar 2024 | 8,44713 | 0,00 | 0,00% | 8,44713 | 8,44713 | 8,44713 | 0 |
| 22 Mar 2024 | 8,44713 | -0,01 | -0,09% | 8,45463 | 8,45463 | 8,44365 | 0 |
| 21 Mar 2024 | 8,45463 | 0,00 | 0,00% | 8,45463 | 8,45463 | 8,45463 | 0 |
| 20 Mar 2024 | 8,45463 | -0,02 | -0,24% | 8,51203 | 8,45811 | 8,45444 | 0 |
| 19 Mar 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 18 Mar 2024 | 8,47518 | 0,05 | 0,59% | 8,46407 | 8,48226 | 8,42546 | 0 |
| 17 Mar 2024 | 8,42546 | 0,00 | 0,00% | 8,42546 | 8,42546 | 8,42546 | 0 |
| 16 Mar 2024 | 8,42546 | 0,00 | 0,00% | 8,42546 | 8,42546 | 8,42546 | 0 |
| 15 Mar 2024 | 8,42546 | 0,02 | 0,26% | 8,39321 | 8,42546 | 8,39668 | 0 |
| 14 Mar 2024 | 8,40395 | -0,39 | -4,47% | 8,40395 | 8,79727 | 8,40395 | 0 |
| 13 Mar 2024 | 8,79727 | 0,36 | 4,28% | 8,74714 | 8,79727 | 8,74714 | 0 |
| 12 Mar 2024 | 8,4362 | 0,00 | 0,00% | 8,4362 | 8,4362 | 8,4362 | 0 |
| 11 Mar 2024 | 8,4362 | -0,02 | -0,25% | 8,4576 | 8,4576 | 8,4362 | 0 |
| 10 Mar 2024 | 8,4576 | 0,00 | 0,00% | 8,4576 | 8,4576 | 8,4576 | 0 |
| 09 Mar 2024 | 8,4576 | 0,00 | 0,00% | 8,4576 | 8,4576 | 8,4576 | 0 |
| 08 Mar 2024 | 8,4576 | -0,02 | -0,21% | 8,46789 | 8,46814 | 8,4576 | 0 |
| 07 Mar 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 06 Mar 2024 | 8,47518 | 0,00 | -0,01% | 8,48936 | 8,48936 | 8,47518 | 0 |
| 05 Mar 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 04 Mar 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 03 Mar 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 02 Mar 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
| 01 Mar 2024 | 8,47595 | -0,01 | -0,16% | 8,48958 | 8,5006 | 8,47595 | 0 |
| 29 Fev 2024 | 8,48958 | 0,01 | 0,17% | 8,4825 | 8,48958 | 8,47518 | 0 |
| 28 Fev 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
| 27 Fev 2024 | 8,47518 | 0,02 | 0,21% | 8,45733 | 8,47518 | 8,45733 | 0 |
| 26 Fev 2024 | 8,45733 | -0,04 | -0,51% | 8,47851 | 8,50046 | 8,45733 | 0 |
| 25 Fev 2024 | 8,50046 | 0,00 | 0,00% | 8,50046 | 8,50046 | 8,50046 | 0 |
| 24 Fev 2024 | 8,50046 | 0,00 | 0,00% | 8,50046 | 8,50046 | 8,50046 | 0 |
| 23 Fev 2024 | 8,50046 | 0,00 | 0,00% | 8,50046 | 8,50046 | 8,50046 | 0 |
| 22 Fev 2024 | 8,50046 | -0,01 | -0,13% | 8,50757 | 8,51125 | 8,50046 | 0 |
| 21 Fev 2024 | 8,51125 | 0,06 | 0,71% | 8,50736 | 8,52913 | 8,45096 | 0 |
| 20 Fev 2024 | 8,45096 | 0,02 | 0,22% | 8,43272 | 8,45096 | 8,43272 | 0 |
| 19 Fev 2024 | 8,43272 | 0,00 | 0,00% | 8,43272 | 8,43272 | 8,43272 | 0 |
| 18 Fev 2024 | 8,43272 | 0,00 | 0,00% | 8,43272 | 8,43272 | 8,43272 | 0 |
| 17 Fev 2024 | 8,43272 | 0,00 | 0,00% | 8,43272 | 8,43272 | 8,43272 | 0 |
| 16 Fev 2024 | 8,43272 | -0,01 | -0,09% | 8,44017 | 8,44017 | 8,42924 | 0 |
| 15 Fev 2024 | 8,44017 | 0,01 | 0,08% | 8,43305 | 8,44017 | 8,43305 | 0 |
| 14 Fev 2024 | 8,43305 | -0,01 | -0,08% | 8,43968 | 8,44696 | 8,43305 | 0 |
| 13 Fev 2024 | 8,43968 | -0,04 | -0,42% | 8,47518 | 8,47518 | 8,43968 | 0 |
| 12 Fev 2024 | 8,47518 | 0,02 | 0,25% | 8,45444 | 8,47518 | 8,44713 | 0 |
| 11 Fev 2024 | 8,45444 | 0,00 | 0,00% | 8,45444 | 8,45444 | 8,45444 | 0 |
| 10 Fev 2024 | 8,45444 | 0,00 | 0,00% | 8,45444 | 8,45444 | 8,45444 | 0 |
