Cotações Históricas USDTTD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 6,79883 | 0,01 | 0,20% | 6,79743 | 6,79883 | 6,79743 | 0 |
23 Jul 2024 | 6,78495 | -0,01 | -0,13% | 6,7897 | 6,7897 | 6,78495 | 0 |
22 Jul 2024 | 6,79344 | 0,00 | 0,04% | 6,78542 | 6,79344 | 6,78542 | 0 |
21 Jul 2024 | 6,79062 | 0,00 | 0,02% | 6,78694 | 6,79062 | 6,78694 | 0 |
20 Jul 2024 | 6,78916 | 0,00 | 0,00% | 6,78916 | 6,78916 | 6,78916 | 0 |
19 Jul 2024 | 6,78916 | 0,02 | 0,27% | 6,7944 | 6,7944 | 6,78916 | 0 |
18 Jul 2024 | 6,77081 | -0,01 | -0,21% | 6,78431 | 6,7853 | 6,77081 | 0 |
17 Jul 2024 | 6,78505 | -0,01 | -0,07% | 6,79067 | 6,79067 | 6,78505 | 0 |
16 Jul 2024 | 6,79008 | 0,00 | 0,03% | 6,80065 | 6,80065 | 6,79008 | 0 |
15 Jul 2024 | 6,78791 | 0,02 | 0,29% | 6,78894 | 6,78894 | 6,78778 | 0 |
14 Jul 2024 | 6,7683 | 0,00 | 0,00% | 6,7683 | 6,7683 | 6,7683 | 0 |
13 Jul 2024 | 6,7683 | -0,02 | -0,27% | 6,7683 | 6,78694 | 6,7683 | 0 |
12 Jul 2024 | 6,78694 | -0,01 | -0,11% | 6,7828 | 6,78694 | 6,7828 | 0 |
11 Jul 2024 | 6,79418 | 0,01 | 0,14% | 6,77717 | 6,79418 | 6,76718 | 0 |
10 Jul 2024 | 6,78447 | 0,01 | 0,12% | 6,77772 | 6,78447 | 6,77772 | 0 |
09 Jul 2024 | 6,77602 | 0,00 | 0,04% | 6,77288 | 6,77602 | 6,7716 | 0 |
08 Jul 2024 | 6,7732 | 0,00 | -0,05% | 6,772 | 6,7732 | 6,77079 | 0 |
07 Jul 2024 | 6,7767 | 0,02 | 0,35% | 6,75328 | 6,7767 | 6,75328 | 0 |
06 Jul 2024 | 6,75328 | -0,01 | -0,11% | 6,75328 | 6,76088 | 6,75328 | 0 |
05 Jul 2024 | 6,76088 | -0,01 | -0,17% | 6,76206 | 6,77125 | 6,75951 | 0 |
04 Jul 2024 | 6,77233 | 0,00 | 0,04% | 6,74965 | 6,77233 | 6,74965 | 0 |
03 Jul 2024 | 6,76975 | 0,00 | -0,02% | 6,75164 | 6,76975 | 6,75258 | 0 |
02 Jul 2024 | 6,77101 | -0,02 | -0,31% | 6,80006 | 6,80006 | 6,77101 | 0 |
01 Jul 2024 | 6,7918 | 0,01 | 0,16% | 6,7645 | 6,7918 | 6,7645 | 0 |
30 Jun 2024 | 6,7811 | -0,01 | -0,10% | 6,7811 | 6,7811 | 6,7811 | 0 |
29 Jun 2024 | 6,78794 | 0,00 | 0,00% | 6,78794 | 6,78794 | 6,78794 | 0 |
28 Jun 2024 | 6,78794 | -0,01 | -0,15% | 6,79174 | 6,79872 | 6,78794 | 0 |
27 Jun 2024 | 6,7978 | 0,00 | 0,01% | 6,79971 | 6,79971 | 6,7978 | 0 |
26 Jun 2024 | 6,79729 | 0,00 | 0,02% | 6,80113 | 6,80113 | 6,79729 | 0 |
25 Jun 2024 | 6,79603 | 0,00 | 0,03% | 6,79182 | 6,79603 | 6,79182 | 0 |
24 Jun 2024 | 6,79416 | 0,02 | 0,33% | 6,77909 | 6,79416 | 6,77909 | 0 |
23 Jun 2024 | 6,77162 | -0,01 | -0,19% | 6,77162 | 6,77162 | 6,77162 | 0 |
22 Jun 2024 | 6,7848 | 0,00 | 0,00% | 6,7848 | 6,7848 | 6,7848 | 0 |
21 Jun 2024 | 6,7848 | -0,01 | -0,09% | 6,80608 | 6,80608 | 6,7848 | 0 |
20 Jun 2024 | 6,79092 | 0,00 | -0,06% | 6,79496 | 6,79496 | 6,79092 | 0 |
19 Jun 2024 | 6,79496 | 0,00 | 0,01% | 6,78103 | 6,79496 | 6,78025 | 0 |
18 Jun 2024 | 6,79423 | 0,00 | -0,01% | 6,77977 | 6,79423 | 6,77977 | 0 |
17 Jun 2024 | 6,79502 | 0,01 | 0,08% | 6,79217 | 6,79502 | 6,79217 | 0 |
16 Jun 2024 | 6,78986 | 0,01 | 0,15% | 6,7795 | 6,79109 | 6,7795 | 0 |
15 Jun 2024 | 6,7795 | -0,01 | -0,22% | 6,7795 | 6,7795 | 6,7795 | 0 |
14 Jun 2024 | 6,79417 | -0,02 | -0,25% | 6,83286 | 6,83286 | 6,79417 | 0 |
13 Jun 2024 | 6,8111 | 0,02 | 0,33% | 6,75499 | 6,8111 | 6,75499 | 0 |
12 Jun 2024 | 6,78858 | 0,00 | -0,06% | 6,78552 | 6,78858 | 6,78552 | 0 |
11 Jun 2024 | 6,79245 | -0,02 | -0,32% | 6,76158 | 6,79245 | 6,76158 | 0 |
10 Jun 2024 | 6,81396 | 0,00 | 0,00% | 6,81396 | 6,81396 | 6,81396 | 0 |
09 Jun 2024 | 6,81396 | 0,05 | 0,67% | 6,81396 | 6,81396 | 6,81396 | 0 |
08 Jun 2024 | 6,76891 | 0,00 | 0,00% | 6,76891 | 6,76891 | 6,76891 | 0 |
07 Jun 2024 | 6,76891 | 0,01 | 0,19% | 6,75717 | 6,76891 | 6,75717 | 0 |
06 Jun 2024 | 6,75609 | -0,01 | -0,20% | 6,75776 | 6,76957 | 6,75609 | 0 |
05 Jun 2024 | 6,76946 | -0,01 | -0,14% | 6,76853 | 6,77021 | 6,76853 | 0 |
04 Jun 2024 | 6,77865 | 0,00 | -0,06% | 6,73985 | 6,77865 | 6,73985 | 0 |
03 Jun 2024 | 6,78262 | 0,00 | 0,02% | 6,78186 | 6,78262 | 6,78186 | 0 |
02 Jun 2024 | 6,78149 | 0,00 | 0,00% | 6,78149 | 6,78149 | 6,78149 | 0 |
01 Jun 2024 | 6,78149 | 0,00 | -0,03% | 6,78149 | 6,78352 | 6,78149 | 0 |
31 Mai 2024 | 6,78352 | 0,00 | -0,04% | 6,77702 | 6,78358 | 6,77702 | 0 |
30 Mai 2024 | 6,78641 | -0,01 | -0,12% | 6,81881 | 6,81881 | 6,78641 | 0 |
29 Mai 2024 | 6,79427 | -0,01 | -0,10% | 6,80493 | 6,80493 | 6,79427 | 0 |
28 Mai 2024 | 6,80083 | 0,01 | 0,19% | 6,7861 | 6,80083 | 6,78206 | 0 |
27 Mai 2024 | 6,78776 | 0,00 | 0,03% | 6,78594 | 6,78776 | 6,78594 | 0 |
26 Mai 2024 | 6,78594 | 0,00 | 0,00% | 6,78594 | 6,78594 | 6,78594 | 0 |
25 Mai 2024 | 6,78594 | 0,00 | 0,00% | 6,78594 | 6,78594 | 6,78594 | 0 |
24 Mai 2024 | 6,78594 | 0,00 | -0,01% | 6,80842 | 6,80842 | 6,78594 | 0 |
23 Mai 2024 | 6,7866 | 0,00 | -0,06% | 6,79417 | 6,79417 | 6,7866 | 0 |
22 Mai 2024 | 6,79044 | 0,00 | 0,02% | 6,79396 | 6,79146 | 6,79044 | 0 |
21 Mai 2024 | 6,78896 | -0,01 | -0,10% | 6,79461 | 6,79461 | 6,78896 | 0 |
20 Mai 2024 | 6,79577 | 0,04 | 0,60% | 6,76831 | 6,79577 | 6,76831 | 0 |
19 Mai 2024 | 6,75508 | 0,00 | 0,00% | 6,75508 | 6,75508 | 6,75508 | 0 |
18 Mai 2024 | 6,75508 | -0,03 | -0,51% | 6,75508 | 6,79004 | 6,75508 | 0 |
17 Mai 2024 | 6,79004 | 0,00 | -0,01% | 6,79628 | 6,79628 | 6,79004 | 0 |
16 Mai 2024 | 6,79081 | 0,00 | 0,06% | 6,74427 | 6,79081 | 6,74427 | 0 |
15 Mai 2024 | 6,78644 | 0,00 | 0,00% | 6,77471 | 6,78644 | 6,77471 | 0 |
14 Mai 2024 | 6,78672 | 0,00 | -0,06% | 6,7878 | 6,78934 | 6,78672 | 0 |
13 Mai 2024 | 6,7911 | -0,01 | -0,11% | 6,80052 | 6,79925 | 6,7911 | 0 |
12 Mai 2024 | 6,79881 | 0,01 | 0,16% | 6,79881 | 6,79881 | 6,78778 | 0 |
11 Mai 2024 | 6,78778 | -0,01 | -0,09% | 6,78778 | 6,79364 | 6,78778 | 0 |
10 Mai 2024 | 6,79364 | 0,01 | 0,08% | 6,75916 | 6,79364 | 6,75916 | 0 |
09 Mai 2024 | 6,78841 | 0,01 | 0,14% | 6,78119 | 6,78841 | 6,78119 | 0 |
08 Mai 2024 | 6,77914 | 0,00 | 0,06% | 6,78737 | 6,78737 | 6,77914 | 0 |
07 Mai 2024 | 6,77521 | 0,00 | -0,02% | 6,77408 | 6,77521 | 6,77408 | 0 |
06 Mai 2024 | 6,77684 | 0,01 | 0,20% | 6,76028 | 6,77684 | 6,76079 | 0 |
05 Mai 2024 | 6,7633 | 0,01 | 0,10% | 6,7633 | 6,7633 | 6,75639 | 0 |
04 Mai 2024 | 6,75639 | -0,02 | -0,24% | 6,75639 | 6,75639 | 6,75639 | 0 |
03 Mai 2024 | 6,77261 | -0,01 | -0,15% | 6,76336 | 6,77261 | 6,76336 | 0 |
02 Mai 2024 | 6,7827 | -0,01 | -0,15% | 6,7665 | 6,7827 | 6,7665 | 0 |
01 Mai 2024 | 6,793 | 0,00 | 0,03% | 6,83009 | 6,83313 | 6,793 | 0 |
30 Abr 2024 | 6,79063 | -0,01 | -0,21% | 6,80809 | 6,80809 | 6,79063 | 0 |
29 Abr 2024 | 6,8051 | -0,01 | -0,09% | 6,80601 | 6,8051 | 6,80268 | 0 |
27 Abr 2024 | 6,81119 | 0,00 | 0,00% | 6,81119 | 6,81119 | 6,81119 | 0 |
26 Abr 2024 | 6,81119 | 0,00 | 0,00% | 6,81119 | 6,81119 | 6,81119 | 0 |
26 Abr 2024 | 6,81119 | 0,02 | 0,22% | 6,79385 | 6,81119 | 6,79073 | 0 |