Adappter TokenADP

US$ 0,00096

-0,000061

(

-6,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 641

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000621

Bolsa

GATE

Venda

US$ 0,003426

Último Horário de Negociação

02:49:53

Volume (24h)

$ 21.979

Tamanho da Última Negociação

2.780,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001695

Capitalização de Mercado Totalmente Diluída

US$ 9.599.500

Data de Gênese

18/08/2019

Variação Diária 0,000958-0,001028

Variação de 52 Semanas 0,000895-0,004032

Oferta em Circulação 3.621.371.363 / 10.000.000.000

36.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001758	LATOKEN	925518.2	/cdn/crypto/logos/exchanges/LATK.png	$ 1.622,69	1743883399	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	67.4403133292	32 mins atrás
0.001741	Gate.io	434144.8	/cdn/crypto/logos/exchanges/GATE.png	$ 756,11	1743883336	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	2	https://gate.io/trade/ADP_USDT	31.6351005763	34 mins atrás
0.001732	HTX	12688.5718	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,49	1743884956	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/adp_usdt	0.924586094462	7 mins atrás
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00096674	-6.79E-6	-0.702360510582	0.00089514	0.00102753	65757.995383	CX
4	0.00108983	-0.00012988	-11.9174550159	0.00089514	0.00171332	49318.4965373	CX
12	0.00166573	-0.00070578	-42.3706122841	0.00089514	0.00260414	65757.995383	CX
26	0.00191177	-0.00095182	-49.7873698196	0.00089514	0.002622	85554.2793846	CX
52	0.00383014	-0.00287019	-74.9369474745	0.00089514	0.00403201	9060419.0076	CX
156	0.03756625	-0.0366063	-97.4446477889	0.00089514	0.04764595	5115120.0059	CX
260	0	0	0	0	0.15680029	5044705.41217	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028	0
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514	0
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916	0
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868	0
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706	460305
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603	0
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023	0
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109	0
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445	0
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109	0
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101	0
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967	0
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976	0
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025	0
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868	0
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328	0
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558	0
1742255400	0.00098481	2.3E-5	2.39	0.00097905	0.00099613	0.00094511	460305
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953	0
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131	0
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975	0
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533	0
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429	0
1741650600	0.0009597	-6.5E-5	-6.34	0.00170124	0.00171332	0.00092381	460305
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774	0
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413	0
1741391400	0.0010899	-3.4E-5	-3.03	0.00170124	0.00171332	0.00107836	460305
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177	0
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913	0
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013	460305
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00206741	0.00127344	460305
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532	460305
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142	460305
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00189369	0.00129331	460305
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00170124	0.00252806	0.00154834	460305
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00170124	0.00260414	0.00164774	460305
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00251517	0.0015028	460305
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	460305
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.002622	0.00168904	460305
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0