Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03527 | Gate.io | 2072055.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.340,29 | 1744496775 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 62.0715888681 | 10 mins atrás |
| 0.03589 | LATOKEN | 856136.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.312,52 | 1744494778 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALU-USDT | 25.6468623015 | 44 mins atrás |
| 2.164E-5 | Gate.io | 409979.068 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,83 | 1744496776 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 3 | https://gate.io/trade/ALU_ETH | 12.2815488304 | 10 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04314953 | -0.00741778 | -17.1908709087 | 0.03041845 | 0.04640045 | 91435.5377143 | CX |
| 4 | 0.04248439 | -0.00675264 | -15.8944026265 | 0.03041845 | 0.05023657 | 26508.866 | CX |
| 12 | 0.15080883 | -0.11507708 | -76.306592923 | 0.03041845 | 0.15161526 | 9553.72271429 | CX |
| 26 | 0.02192616 | 0.01380559 | 62.9640119383 | 0.01680519 | 0.16246863 | 1111433.49949 | CX |
| 52 | 0.05868764 | -0.02295589 | -39.1153742083 | 0.01567204 | 0.16246863 | 5190456.63158 | CX |
| 156 | 0.05454207 | -0.01881032 | -34.4877266301 | 0.00493291 | 0.99300527 | 1921550.26151 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.99300527 | 1701225.37247 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.03396071 | 0.00034704 | 1.03 | 0.03351462 | 0.03451759 | 0.03295128 | 264592 |
| 1744329000 | 0.03361367 | -9.6E-5 | -0.28 | 0.03384279 | 0.03449958 | 0.03207538 | 216483 |
| 1744242600 | 0.03370961 | -0.009545 | -22.07 | 0.04314953 | 0.04640045 | 0.03041845 | 153981 |
| 1744156200 | 0.04325433 | 0 | 0.00 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1744069800 | 0.04325433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04325433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04325433 | 0.00621468 | 16.78 | 0.04314953 | 0.04640045 | 0.04179806 | 2495 |
| 1743810600 | 0.03703965 | -0.002252 | -5.73 | 0.03917501 | 0.03923101 | 0.03700713 | 15024 |
| 1743724200 | 0.03929169 | 0.00158843 | 4.21 | 0.03743634 | 0.04078797 | 0.03738202 | 15016 |
| 1743637800 | 0.03770326 | -0.000866 | -2.25 | 0.03816347 | 0.04172412 | 0.03736476 | 13730 |
| 1743551400 | 0.03856896 | 0.00259624 | 7.22 | 0.03708999 | 0.03988976 | 0.03703832 | 11929 |
| 1743465000 | 0.03597272 | -0.000378 | -1.04 | 0.04314953 | 0.04640045 | 0.03491293 | 4029 |
| 1743378600 | 0.03635049 | -0.000749 | -2.02 | 0.03714877 | 0.03821971 | 0.03568448 | 11013 |
| 1743292200 | 0.03709954 | -0.005593 | -13.10 | 0.0426695 | 0.04295335 | 0.03635845 | 10051 |
| 1743205800 | 0.04269246 | -0.000452 | -1.05 | 0.04314953 | 0.04640045 | 0.04105751 | 6484 |
| 1743119400 | 0.04314457 | 0.00269223 | 6.66 | 0.04052334 | 0.04350074 | 0.03876814 | 1748 |
| 1743033000 | 0.04045234 | -0.001284 | -3.08 | 0.04168649 | 0.04194795 | 0.03933829 | 581 |
| 1742946600 | 0.04173656 | 0.00054497 | 1.32 | 0.04138532 | 0.04207797 | 0.04053843 | 641 |
| 1742860200 | 0.04119159 | 0.00087049 | 2.16 | 0.04044262 | 0.04405691 | 0.04003074 | 1501 |
| 1742773800 | 0.0403211 | 0.00032594 | 0.81 | 0.04004247 | 0.04083873 | 0.04003418 | 0 |
| 1742687400 | 0.03999516 | -0.007751 | -16.23 | 0.04774685 | 0.04824042 | 0.03994946 | 65 |
| 1742601000 | 0.04774661 | -0.0003 | -0.62 | 0.04821977 | 0.04845344 | 0.04708835 | 0 |
| 1742514600 | 0.04804707 | -0.002053 | -4.10 | 0.04998882 | 0.05018168 | 0.04745148 | 0 |
| 1742428200 | 0.05010006 | 0.00327405 | 6.99 | 0.04698657 | 0.05023657 | 0.04683112 | 0 |
| 1742341800 | 0.04682601 | -0.000213 | -0.45 | 0.04694975 | 0.04698171 | 0.04551217 | 187 |
| 1742255400 | 0.0470394 | 0.00235746 | 5.28 | 0.03461237 | 0.04750102 | 0.03341247 | 2829 |
| 1742169000 | 0.04468194 | 0.00010135 | 0.23 | 0.04452496 | 0.046356 | 0.04410698 | 7158 |
| 1742082600 | 0.04458059 | 0.00208465 | 4.91 | 0.04248439 | 0.04469072 | 0.04229983 | 206 |
| 1741996200 | 0.04249594 | 0.00087796 | 2.11 | 0.04161016 | 0.04342314 | 0.04158426 | 106 |
| 1741909800 | 0.04161798 | 0.00725497 | 21.11 | 0.03442521 | 0.04216841 | 0.03346548 | 346 |
| 1741823400 | 0.03436301 | -0.000279 | -0.81 | 0.03461237 | 0.03521637 | 0.03306683 | 0 |
| 1741737000 | 0.0346423 | 0.00071399 | 2.10 | 0.03353093 | 0.03535773 | 0.03196953 | 0 |
| 1741650600 | 0.03392831 | -0.002297 | -6.34 | 0.10527721 | 0.10589926 | 0.03265954 | 0 |
| 1741564200 | 0.03622551 | -0.01474 | -28.92 | 0.05111064 | 0.05131855 | 0.03598012 | 1343 |
| 1741477800 | 0.05096522 | 0.00132109 | 2.66 | 0.04964088 | 0.05182287 | 0.04892563 | 0 |
| 1741391400 | 0.04964413 | -0.002269 | -4.37 | 0.10527721 | 0.10589926 | 0.04917581 | 2315 |
| 1741305000 | 0.05191281 | -0.001068 | -2.02 | 0.05280573 | 0.05465354 | 0.05135985 | 0 |
| 1741218600 | 0.05298078 | 0.0012988 | 2.51 | 0.05156531 | 0.05402322 | 0.05094425 | 94 |
| 1741132200 | 0.05168198 | 0.01862935 | 56.36 | 0.03288159 | 0.05409482 | 0.03086622 | 124 |
| 1741045800 | 0.03305263 | -0.021997 | -39.96 | 0.10527721 | 0.10589926 | 0.03218807 | 274 |
| 1740959400 | 0.05504942 | 0.00672832 | 13.92 | 0.04845522 | 0.05578349 | 0.04764785 | 0 |
| 1740873000 | 0.0483211 | -0.000562 | -1.15 | 0.04882434 | 0.04984745 | 0.04694178 | 0 |
| 1740786600 | 0.04888298 | -0.001495 | -2.97 | 0.05046512 | 0.05052551 | 0.04549639 | 0 |
| 1740700200 | 0.05037826 | 0.00271976 | 5.71 | 0.0479077 | 0.05202188 | 0.0469072 | 761 |
| 1740613800 | 0.0476585 | -0.002048 | -4.12 | 0.04912805 | 0.05096422 | 0.04630589 | 359 |
| 1740527400 | 0.04970602 | -0.000363 | -0.72 | 0.05006859 | 0.05031396 | 0.04634622 | 745 |
| 1740441000 | 0.05006919 | -0.015614 | -23.77 | 0.10527721 | 0.10589926 | 0.0496893 | 2869 |
| 1740354600 | 0.06568363 | 0.00123117 | 1.91 | 0.06441634 | 0.06616594 | 0.06399508 | 0 |
| 1740268200 | 0.06445246 | 0.00344261 | 5.64 | 0.06102269 | 0.06466984 | 0.06089107 | 206 |
| 1740181800 | 0.06100985 | 0.00128626 | 2.15 | 0.05964474 | 0.06516453 | 0.05948989 | 124 |
| 1740095400 | 0.05972359 | -0.007523 | -11.19 | 0.06728027 | 0.06855667 | 0.05933155 | 723 |
| 1740009000 | 0.06724683 | 0.00122884 | 1.86 | 0.0661349 | 0.06776155 | 0.06579556 | 0 |
| 1739922600 | 0.06601799 | -0.001866 | -2.75 | 0.06794881 | 0.06812146 | 0.06457365 | 0 |
| 1739836200 | 0.06788367 | 0.00028088 | 0.42 | 0.10527721 | 0.10589926 | 0.06664071 | 207 |
| 1739749800 | 0.06760279 | 0.00633965 | 10.35 | 0.06133941 | 0.06869364 | 0.06104363 | 743 |
| 1739663400 | 0.06126314 | -0.000808 | -1.30 | 0.06207306 | 0.06237021 | 0.06096212 | 0 |
| 1739577000 | 0.06207124 | 0.00112825 | 1.85 | 0.06086443 | 0.06348708 | 0.06068523 | 0 |
| 1739490600 | 0.06094299 | -0.005001 | -7.58 | 0.06594398 | 0.06644691 | 0.05950871 | 381 |
| 1739404200 | 0.06594374 | 0.00666282 | 11.24 | 0.05936741 | 0.06625958 | 0.05861724 | 4299 |
| 1739317800 | 0.05928092 | -0.001235 | -2.04 | 0.06064515 | 0.06200074 | 0.05881479 | 0 |
| 1739231400 | 0.0605161 | -0.000227 | -0.37 | 0.10527721 | 0.10589926 | 0.05986426 | 0 |
| 1739145000 | 0.06074263 | -0.000154 | -0.25 | 0.06076133 | 0.06192091 | 0.05861973 | 0 |
| 1739058600 | 0.06089687 | 0.00028816 | 0.48 | 0.06056714 | 0.06147827 | 0.05980148 | 0 |
| 1738972200 | 0.06060871 | -0.019487 | -24.33 | 0.08060322 | 0.0827312 | 0.0592965 | 120 |
| 1738885800 | 0.08009582 | -0.003235 | -3.88 | 0.08341531 | 0.08538453 | 0.0797406 | 0 |
| 1738799400 | 0.0833307 | 0.00197191 | 2.42 | 0.08157557 | 0.08440201 | 0.0811483 | 0 |
| 1738713000 | 0.08135879 | -0.00481 | -5.58 | 0.08621545 | 0.08642146 | 0.07884032 | 0 |
| 1738626600 | 0.08616851 | 0.00303499 | 3.65 | 0.10527721 | 0.10589926 | 0.0609444 | 2636 |
| 1738540200 | 0.08313352 | -0.018867 | -18.50 | 0.10183898 | 0.10309453 | 0.08059781 | 200 |
| 1738453800 | 0.10200013 | -0.005258 | -4.90 | 0.10767144 | 0.10855316 | 0.10124106 | 0 |
| 1738367400 | 0.10725814 | 0.00278271 | 2.66 | 0.10447319 | 0.11102445 | 0.10324974 | 81 |
| 1738281000 | 0.10447543 | 0.00790045 | 8.18 | 0.09632165 | 0.10544642 | 0.09578711 | 121 |
| 1738194600 | 0.09657498 | -0.003296 | -3.30 | 0.10050175 | 0.10273165 | 0.09602217 | 6869 |
| 1738108200 | 0.09987087 | 0.00229129 | 2.35 | 0.09859446 | 0.10478092 | 0.09720986 | 7380 |
| 1738021800 | 0.09757958 | -0.008691 | -8.18 | 0.10527721 | 0.10589926 | 0.08537147 | 2043 |
| 1737935400 | 0.10627038 | -0.002824 | -2.59 | 0.10878614 | 0.11029533 | 0.10627038 | 0 |
| 1737849000 | 0.10909474 | -0.006759 | -5.83 | 0.11579674 | 0.11617837 | 0.10750511 | 41 |
| 1737762600 | 0.11585341 | -0.003547 | -2.97 | 0.11967052 | 0.12245643 | 0.1156883 | 3125 |
| 1737676200 | 0.11940021 | 0.00216957 | 1.85 | 0.11719415 | 0.12048595 | 0.11048368 | 2840 |
| 1737589800 | 0.11723064 | -0.010058 | -7.90 | 0.12770638 | 0.12895216 | 0.11672988 | 2410 |
| 1737503400 | 0.12728907 | 0.00665834 | 5.52 | 0.12091415 | 0.13620107 | 0.11860276 | 3219 |
| 1737417000 | 0.12063073 | -0.008198 | -6.36 | 0.10527721 | 0.12598093 | 0.09696995 | 297 |
| 1737330600 | 0.12882904 | -0.004101 | -3.09 | 0.13237936 | 0.13962094 | 0.11494139 | 10171 |
| 1737244200 | 0.13293022 | -0.01804 | -11.95 | 0.15080883 | 0.15161526 | 0.13046983 | 2678 |
| 1737157800 | 0.15096977 | 0.0077429 | 5.41 | 0.14344334 | 0.15293835 | 0.14344334 | 0 |
| 1737071400 | 0.14322687 | -0.007685 | -5.09 | 0.15110033 | 0.15153454 | 0.14172462 | 33 |
| 1736985000 | 0.15091217 | 0.00073522 | 0.49 | 0.15002702 | 0.15950659 | 0.14586681 | 1296 |
| 1736898600 | 0.15017695 | 0.03154026 | 26.59 | 0.11883116 | 0.15634744 | 0.11856693 | 5164 |
| 1736812200 | 0.11863669 | -0.008405 | -6.62 | 0.10527721 | 0.12134915 | 0.09365715 | 0 |
| 1736725800 | 0.12704175 | -0.005528 | -4.17 | 0.13233709 | 0.13251127 | 0.12384611 | 11537 |
| 1736639400 | 0.13256974 | -0.006228 | -4.49 | 0.13851742 | 0.13911328 | 0.13140368 | 55 |
|
ALU/BTC 0 BTC
-
|
ALU/EUR 0 €
-
|
|
ALU/USD $ 0,035732
+4,87%
|
ALU/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
