Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744416145 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 23 horas atrás |
| 5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744416145 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 23 horas atrás |
| 1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744416122 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 23 horas atrás |
| 0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45505367 | 0.01233053 | 2.70968696945 | 0.41007113 | 0.46318045 | 0 | CX |
| 4 | 0.45974146 | 0.00764274 | 1.66239955822 | 0.41007113 | 0.48537065 | 0 | CX |
| 12 | 0.57050798 | -0.10312378 | -18.0757822178 | 0.41007113 | 0.5963394 | 0 | CX |
| 26 | 0.34205627 | 0.12532793 | 36.6395651803 | 0.33073643 | 0.5963394 | 0 | CX |
| 52 | 0.38294923 | 0.08443497 | 22.0486068088 | 0.27170589 | 0.5963394 | 0 | CX |
| 156 | 0.2170334 | 0.2503508 | 115.35127773 | 0.08483904 | 2.43338169 | 0 | CX |
| 260 | 0.30726675 | 0.16011745 | 52.1102429729 | 0.08483904 | 2.43338169 | 10294.6106684 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.4560159 | 0.02025443 | 4.65 | 0.4347283 | 0.46083098 | 0.43218486 | 0 |
| 1744329000 | 0.43576147 | -0.01661 | -3.67 | 0.45140704 | 0.45157502 | 0.42941316 | 0 |
| 1744242600 | 0.4523714 | -0.002264 | -0.50 | 0.45505367 | 0.46318045 | 0.41007113 | 0 |
| 1744156200 | 0.45463494 | 0 | 0.00 | 0.45505367 | 0.46318045 | 0.44666417 | 0 |
| 1744069800 | 0.45463494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.45463494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.45463494 | -0.003992 | -0.87 | 0.45505367 | 0.46318045 | 0.44666417 | 0 |
| 1743810600 | 0.45862657 | 0.00321877 | 0.71 | 0.45505367 | 0.46318045 | 0.44666417 | 0 |
| 1743724200 | 0.4554078 | 0.00363372 | 0.80 | 0.45116472 | 0.45833666 | 0.44434396 | 0 |
| 1743637800 | 0.45177408 | -0.014064 | -3.02 | 0.46589904 | 0.48273581 | 0.4502806 | 0 |
| 1743551400 | 0.46583816 | 0.01492331 | 3.31 | 0.45155238 | 0.46763817 | 0.45083559 | 0 |
| 1743465000 | 0.45091485 | 0.0008124 | 0.18 | 0.47527845 | 0.48006711 | 0.44494057 | 0 |
| 1743378600 | 0.45010245 | -0.00116 | -0.26 | 0.45176445 | 0.45679045 | 0.44612942 | 0 |
| 1743292200 | 0.45126291 | -0.00999 | -2.17 | 0.4613818 | 0.462563 | 0.44686721 | 0 |
| 1743205800 | 0.46125244 | -0.015362 | -3.22 | 0.47662265 | 0.4786006 | 0.45721066 | 0 |
| 1743119400 | 0.4766145 | 0.00138238 | 0.29 | 0.47527845 | 0.48006711 | 0.46979827 | 0 |
| 1743033000 | 0.47523212 | -0.00287 | -0.60 | 0.47785892 | 0.48298666 | 0.46987847 | 0 |
| 1742946600 | 0.4781025 | 0.00079862 | 0.17 | 0.47871777 | 0.48428546 | 0.47243728 | 0 |
| 1742860200 | 0.47730388 | 0.00856115 | 1.83 | 0.47017565 | 0.48537065 | 0.46811696 | 0 |
| 1742773800 | 0.46874273 | 0.01043118 | 2.28 | 0.45912226 | 0.46957772 | 0.45912226 | 0 |
| 1742687400 | 0.45831155 | -0.001528 | -0.33 | 0.45963419 | 0.4620818 | 0.45783522 | 0 |
| 1742601000 | 0.45983943 | -0.000692 | -0.15 | 0.46019799 | 0.46372559 | 0.45510208 | 0 |
| 1742514600 | 0.46053144 | -0.014618 | -3.08 | 0.47666121 | 0.47831829 | 0.45745041 | 0 |
| 1742428200 | 0.4751493 | 0.02291016 | 5.07 | 0.45227174 | 0.47589 | 0.45183304 | 0 |
| 1742341800 | 0.45223914 | -0.007856 | -1.71 | 0.45979917 | 0.45979917 | 0.44414873 | 0 |
| 1742255400 | 0.46009548 | 0.0082888 | 1.83 | 0.45815489 | 0.4630524 | 0.45021113 | 0 |
| 1742169000 | 0.45180668 | -0.009834 | -2.13 | 0.46137595 | 0.46421346 | 0.44864447 | 0 |
| 1742082600 | 0.46164097 | 0.00206082 | 0.45 | 0.45974146 | 0.46325648 | 0.45776537 | 0 |
| 1741996200 | 0.45958015 | 0.01599652 | 3.61 | 0.44327386 | 0.46621975 | 0.4422781 | 0 |
| 1741909800 | 0.44358363 | -0.014185 | -3.10 | 0.45815489 | 0.46112729 | 0.43714648 | 0 |
| 1741823400 | 0.45776892 | 0.00560565 | 1.24 | 0.45318895 | 0.46151024 | 0.44156711 | 0 |
| 1741737000 | 0.45216327 | 0.0206079 | 4.78 | 0.42925102 | 0.45643922 | 0.42046292 | 0 |
| 1741650600 | 0.43155537 | -0.008571 | -1.95 | 0.47058716 | 0.47318213 | 0.42402411 | 0 |
| 1741564200 | 0.44012588 | -0.030918 | -6.56 | 0.47126522 | 0.47279108 | 0.438147 | 0 |
| 1741477800 | 0.47104341 | -0.002972 | -0.63 | 0.47424697 | 0.47507157 | 0.46657376 | 0 |
| 1741391400 | 0.47401581 | -0.01844 | -3.74 | 0.47058716 | 0.49829894 | 0.4520519 | 0 |
| 1741305000 | 0.49245594 | -0.004181 | -0.84 | 0.49665515 | 0.50751245 | 0.48068221 | 0 |
| 1741218600 | 0.49663694 | 0.01883545 | 3.94 | 0.47713442 | 0.49763828 | 0.47280191 | 0 |
| 1741132200 | 0.47780149 | 0.00539506 | 1.14 | 0.47058716 | 0.48626631 | 0.44695977 | 0 |
| 1741045800 | 0.47240643 | -0.042988 | -8.34 | 0.50018872 | 0.51205271 | 0.46533596 | 0 |
| 1740959400 | 0.51539483 | 0.04607376 | 9.82 | 0.47100189 | 0.51999822 | 0.46500114 | 0 |
| 1740873000 | 0.46932107 | 0.00733002 | 1.59 | 0.46062875 | 0.47321166 | 0.45858778 | 0 |
| 1740786600 | 0.46199105 | -0.000828 | -0.18 | 0.4632543 | 0.46541883 | 0.42836587 | 0 |
| 1740700200 | 0.46281938 | 0.00400011 | 0.87 | 0.46097407 | 0.47497087 | 0.45203669 | 0 |
| 1740613800 | 0.45881927 | -0.026671 | -5.49 | 0.48481835 | 0.48823754 | 0.44948149 | 0 |
| 1740527400 | 0.48549028 | -0.01711 | -3.40 | 0.50018872 | 0.50601755 | 0.47041496 | 0 |
| 1740441000 | 0.50260039 | -0.022545 | -4.29 | 0.52825436 | 0.52872292 | 0.5009642 | 0 |
| 1740354600 | 0.52514581 | -0.003296 | -0.62 | 0.52825436 | 0.52872292 | 0.52111546 | 0 |
| 1740268200 | 0.52844198 | 0.00267406 | 0.51 | 0.52501076 | 0.5298842 | 0.52387918 | 0 |
| 1740181800 | 0.52576792 | -0.012574 | -2.34 | 0.53780744 | 0.54415363 | 0.51886543 | 0 |
| 1740095400 | 0.53834148 | 0.01006032 | 1.90 | 0.52856883 | 0.54012016 | 0.52760589 | 0 |
| 1740009000 | 0.52828116 | 0.00643666 | 1.23 | 0.52278852 | 0.52962449 | 0.51979375 | 0 |
| 1739922600 | 0.5218445 | -0.002023 | -0.39 | 0.52437427 | 0.5282222 | 0.51086687 | 0 |
| 1739836200 | 0.52386791 | -0.002056 | -0.39 | 0.52827006 | 0.54792333 | 0.52087697 | 0 |
| 1739749800 | 0.5259237 | -0.007882 | -1.48 | 0.53413822 | 0.53461788 | 0.52562947 | 0 |
| 1739663400 | 0.53380592 | 0.00100632 | 0.19 | 0.53310587 | 0.53571932 | 0.53208117 | 0 |
| 1739577000 | 0.5327996 | 0.00447254 | 0.85 | 0.52891481 | 0.54081135 | 0.52688123 | 0 |
| 1739490600 | 0.52832706 | -0.005887 | -1.10 | 0.53546907 | 0.53645635 | 0.52120643 | 0 |
| 1739404200 | 0.53421409 | 0.01018853 | 1.94 | 0.52375217 | 0.53659015 | 0.51497665 | 0 |
| 1739317800 | 0.52402556 | -0.008669 | -1.63 | 0.53330651 | 0.53879494 | 0.51897631 | 0 |
| 1739231400 | 0.53269463 | 0.00556944 | 1.06 | 0.52827006 | 0.54792333 | 0.52756251 | 0 |
| 1739145000 | 0.52712519 | -0.001288 | -0.24 | 0.52785138 | 0.53231972 | 0.51838041 | 0 |
| 1739058600 | 0.52841365 | 0.00044668 | 0.08 | 0.52810503 | 0.52991697 | 0.52352598 | 0 |
| 1738972200 | 0.52796697 | 0.00028986 | 0.05 | 0.52827006 | 0.54792333 | 0.5236047 | 0 |
| 1738885800 | 0.52767711 | -0.000465 | -0.09 | 0.52851779 | 0.5423721 | 0.52388279 | 0 |
| 1738799400 | 0.52814184 | -0.00793 | -1.48 | 0.53501949 | 0.54195523 | 0.5261588 | 0 |
| 1738713000 | 0.53607137 | -0.020024 | -3.60 | 0.55546597 | 0.55660067 | 0.526761 | 0 |
| 1738626600 | 0.55609524 | 0.02212599 | 4.14 | 0.58076527 | 0.58134399 | 0.51466174 | 0 |
| 1738540200 | 0.53396925 | -0.017033 | -3.09 | 0.54996928 | 0.5548867 | 0.52650199 | 0 |
| 1738453800 | 0.55100234 | -0.008716 | -1.56 | 0.55971764 | 0.56199168 | 0.54852432 | 0 |
| 1738367400 | 0.5597184 | -0.01465 | -2.55 | 0.57314971 | 0.57934547 | 0.55555737 | 0 |
| 1738281000 | 0.57436854 | 0.00641773 | 1.13 | 0.56744456 | 0.58190926 | 0.56561533 | 0 |
| 1738194600 | 0.56795081 | 0.01474548 | 2.67 | 0.55429041 | 0.57334193 | 0.55421498 | 0 |
| 1738108200 | 0.55320533 | -0.003575 | -0.64 | 0.55988124 | 0.56634399 | 0.54834168 | 0 |
| 1738021800 | 0.55678008 | -0.006554 | -1.16 | 0.58076527 | 0.58134399 | 0.53510187 | 0 |
| 1737935400 | 0.56333424 | -0.010385 | -1.81 | 0.57287731 | 0.5763059 | 0.56208746 | 0 |
| 1737849000 | 0.5737193 | 0.00077942 | 0.14 | 0.57285701 | 0.57584172 | 0.56978823 | 0 |
| 1737762600 | 0.57293988 | 0.00399189 | 0.70 | 0.56868647 | 0.58628231 | 0.56211399 | 0 |
| 1737676200 | 0.56894799 | 0.00053453 | 0.09 | 0.56693317 | 0.58378547 | 0.55395417 | 0 |
| 1737589800 | 0.56841346 | -0.010822 | -1.87 | 0.58076527 | 0.58134399 | 0.5652588 | 0 |
| 1737503400 | 0.57923563 | 0.02096749 | 3.76 | 0.55808812 | 0.58668906 | 0.54759852 | 0 |
| 1737417000 | 0.55826814 | 0.00367677 | 0.66 | 0.52945355 | 0.5963394 | 0.50663539 | 0 |
| 1737330600 | 0.55459137 | -0.015966 | -2.80 | 0.57029886 | 0.58126249 | 0.54544668 | 0 |
| 1737244200 | 0.57055764 | 0.00040768 | 0.07 | 0.57050798 | 0.5737868 | 0.55955802 | 0 |
| 1737157800 | 0.57014996 | 0.02302027 | 4.21 | 0.54705475 | 0.5793097 | 0.54705475 | 0 |
| 1737071400 | 0.54712969 | -0.000787 | -0.14 | 0.5492171 | 0.55035786 | 0.53251516 | 0 |
| 1736985000 | 0.54791677 | 0.01937425 | 3.67 | 0.52778739 | 0.54952046 | 0.52778739 | 0 |
| 1736898600 | 0.52854252 | 0.01250814 | 2.42 | 0.5169604 | 0.53229073 | 0.51603143 | 0 |
| 1736812200 | 0.51603438 | -0.000354 | -0.07 | 0.52945355 | 0.53178503 | 0.49152774 | 0 |
| 1736725800 | 0.51638878 | -0.0008 | -0.15 | 0.51729817 | 0.52162828 | 0.51240624 | 0 |
| 1736639400 | 0.51718877 | -0.001043 | -0.20 | 0.51804685 | 0.51941216 | 0.51328013 | 0 |
|
TFL/BTC 0,00000547 BTC
+0,00%
|
TFL/EUR 0,412489 €
+2,71%
|
|
TFL/USD $ 0,467384
+2,44%
|
TFL/GBP £ 0,356969
+2,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
