AptosAPT

US$ 6,07

0,180

(

3,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 34

Moeda

Não Minerável

Carteira

Oferta

US$ 6,06

Bolsa

GDAX

Venda

US$ 6,07

Último Horário de Negociação

17:43:46

Volume (24h)

$ 70.869.844

Tamanho da Última Negociação

1,74

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 6,07

Capitalização de Mercado Totalmente Diluída

US$ 6.070.000.000

Data de Gênese

Variação Diária 5,74-6,14

Variação de 52 Semanas 4,31-19,48

Oferta em Circulação 502.263.002 / 1.000.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.07	Binance	7874991.17	/cdn/crypto/logos/exchanges/BINA.png	$ 46.677.449,10	1739382238	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	78.5970948912	Recentemente
6.07	OKX	1050901.0537	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.234.284,70	1739382239	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	10.4886174544	Recentemente
6.07	Coinbase	435136.753	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.582.423,52	1739382227	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	4.34292355736	Recentemente
6.08	DigiFinex	275956.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.634.864,90	1739382034	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.75420877516	Recentemente
6.07	LBank	114180.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 677.155,52	1739382230	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	5	https://www.lbank.info/exchange/apt/usdt	1.13959068691	Recentemente
6.08	Kucoin	90672.6635374	/cdn/crypto/logos/exchanges/KUCN.png	$ 537.545,02	1739381921	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	6	https://trade.kucoin.com/APT-USDT	0.904967102343	5 mins atrás
6.11	Gate.io	64481.25	/cdn/crypto/logos/exchanges/GATE.png	$ 383.096,17	1739381754	APT/USDT	https://gate.io/trade/APT_USDT	USDT	7	https://gate.io/trade/APT_USDT	0.643561220013	8 mins atrás
6.25E-5	Binance	52491.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,26	1739382238	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	8	https://www.binance.com/en/trade/APT_BTC	0.523899678674	Recentemente
6.11	Kraken	17333.244733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102.601,70	1739381757	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.172996089981	8 mins atrás
0.002277	Binance	12110.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,60	1739382239	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.12086560028	Recentemente
5.86	Binance	9702.08	/cdn/crypto/logos/exchanges/BINA.png	€ 55.508,49	1739382235	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	11	https://www.binance.com/en/trade/APT_EUR	0.096832527928	Recentemente
6.08	Bitfinex	9638.93456405	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57.417,01	1739382237	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.0962022989266	Recentemente
6.07	HTX	6092.1028	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.247,80	1739382239	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.0608028087298	Recentemente
6.12	Coinbase	3122.734	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.499,07	1739382205	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	14	https://pro.coinbase.com/trade/APT-USDT	0.0311667423137	Recentemente
6.04	Crypto.com	966.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.724,97	1739380806	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.00964235231585	24 mins atrás
5.72	Bitvavo	729.75885402	/cdn/crypto/logos/exchanges/BITV.png	€ 4.166,16	1739328710	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	16	https://account.bitvavo.com/markets/APT-EUR	0.00728342732822	15 horas atrás
6.15E-5	HitBTC	500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030720	1739381669	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	17	https://hitbtc.com/APT-to-BTC	0.00499029733459	10 mins atrás
5.9	Crypto.com	229.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.356,17	1739377134	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00228765210412	1 hora atrás
6.238E-5	Upbit	170.66252672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010610	1739381872	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00170331350441	6 mins atrás
0.00227458	Gate.io	36.423	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083240	1739381755	APT/ETH	https://gate.io/trade/APT_ETH	ETH	20	https://gate.io/trade/APT_ETH	0.000363523199636	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739318525	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	18 horas atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739382173	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	APT/BTC	https://gate.io/trade/APT_BTC	BTC	26	https://gate.io/trade/APT_BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.05	0.02	0.330578512397	5.51	6.4	758142.121874	CX
4	9.04	-2.97	-32.8539823009	4.5	9.88	662785.046968	CX
12	11.79	-5.72	-48.5156912638	4.5	15.34	832217.241381	CX
26	5.73	0.34	5.93368237347	4.5	15.34	785056.004616	CX
52	9.05	-2.98	-32.9281767956	4.31	19.48	784755.346948	CX
156	0.04128065	6.02871935	14604.2258298	0.00350391	19.48	696328.901566	CX
260	0.04412374	6.02587626	13656.7667655	0.00350391	19.48	695028.612358	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	5.88	-0.3	-4.85	6.2	6.4	5.81	616400
1739231400	6.18	0.28	4.75	5.95	6.38	5.67	1436225
1739145000	5.9	0.02	0.34	5.84	5.98	5.6	308146
1739058600	5.88	0.17	2.98	5.69	5.89	5.51	442616
1738972200	5.71	0	0.00	5.77	6.25	5.52	1134166
1738885800	5.71	-0.25	-4.19	5.97	6.15	5.68	905399
1738799400	5.96	-0.11	-1.81	6.05	6.27	5.86	464039
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017