AstarASTR

US$ 0,0397

0,0006

(

1,53%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 132

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0397

Bolsa

KRKN

Venda

US$ 0,0399

Último Horário de Negociação

07:49:54

Volume (24h)

$ 3.530.855

Tamanho da Última Negociação

2.207,07

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0397

Capitalização de Mercado Totalmente Diluída

US$ 277.900.000

Data de Gênese

16/01/2022

Variação Diária 0,0385-0,0397

Variação de 52 Semanas 0,0276-0,1947

Oferta em Circulação 7.351.618.876 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0398	Binance	60495943.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.366.977,37	1738741827	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	87.7908784926	Recentemente
0.03984	OKX	5192547.99736	/cdn/crypto/logos/exchanges/OKEX.png	$ 203.299,53	1738741827	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	7.53535402018	Recentemente
0.03942	Gate.io	1440210.01	/cdn/crypto/logos/exchanges/GATE.png	$ 56.406,71	1738740341	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	2.09001289815	25 mins atrás
0.03962	Kucoin	1120329.5582	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.835,97	1738740955	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.6258067994	15 mins atrás
4.0E-7	Kucoin	258180.8784	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,101526	1738734804	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	5	https://trade.kucoin.com/ASTR-BTC	0.37466852901	2 horas atrás
4.0E-7	Gate.io	186710.727	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,073478	1738735281	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	6	https://gate.io/trade/ASTR_BTC	0.270952031262	2 horas atrás
0.0397	Kraken	157628.138253	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.159,16	1738741821	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	7	https://trade.kraken.com/markets/kraken/ASTR/USD	0.228747779681	Recentemente
1.433E-5	Gate.io	34849.366	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,498325	1738740342	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0.0505729191761	25 mins atrás
4.0E-7	Binance	14509.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005804	1738741799	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	9	https://www.binance.com/en/trade/ASTR_BTC	0.0210556959975	Recentemente
0.038719	HTX	7538.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 293,40	1738716156	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/astr_usdt	0.0109399268334	7 horas atrás
3.9E-7	Upbit	696.60782277	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000272	1738741352	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.00101090766238	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0476	-0.0079	-16.5966386555	0.0276	0.0518	560350.882225	CX
4	0.0611	-0.0214	-35.0245499182	0.0276	0.0654	305542.905288	CX
12	0.061	-0.0213	-34.9180327869	0.0276	0.0947	450843.136346	CX
26	0.0673	-0.0276	-41.0104011887	0.0276	0.0947	391327.506794	CX
52	0.1787	-0.139	-77.7839955232	0.0276	0.1947	427681.003353	CX
156	0.41388427	-0.37418427	-90.4079466465	0.0276	0.47873121	333209.636354	CX
260	0	0	0	0	1.09344978	200699.67839	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.0389	-0.0027	-6.49	0.0416	0.0422	0.0276	1654328
1738626600	0.0416	0.0009	2.21	0.0412	0.042	0.0313	999752
1738540200	0.0407	-0.0063	-13.40	0.0468	0.0476	0.0398	718861
1738453800	0.047	-0.0032	-6.37	0.0502	0.051	0.0466	167942
1738367400	0.0502	0.0005	1.01	0.0499	0.0518	0.0492	102372
1738281000	0.0497	0.0008	1.64	0.0489	0.0508	0.0489	134607
1738194600	0.0489	0.0013	2.73	0.0476	0.0494	0.0469	144591
1738108200	0.0476	-0.0024	-4.80	0.05	0.0502	0.0474	118443
1738021800	0.05	-0.002	-3.85	0.0555	0.0556	0.048	128617
1737935400	0.052	-0.0013	-2.44	0.053	0.054	0.052	140792
1737849000	0.0533	0.0008	1.52	0.0525	0.0535	0.0522	218749
1737762600	0.0525	0	0.00	0.0525	0.0548	0.0517	237055
1737676200	0.0525	-0.001	-1.87	0.0535	0.0543	0.052	362287
1737589800	0.0535	-0.0021	-3.78	0.0556	0.0556	0.0535	88938
1737503400	0.0556	0.0017	3.15	0.0539	0.0561	0.0518	197473
1737417000	0.0539	0.0006	1.13	0.0555	0.0581	0.0521	278988
1737330600	0.0533	-0.005	-8.58	0.0591	0.06	0.0525	707201
1737244200	0.0583	-0.0049	-7.75	0.0632	0.0636	0.0579	234099
1737157800	0.0632	0.0023	3.78	0.0609	0.0632	0.0609	118695
1737071400	0.0609	-0.0022	-3.49	0.0631	0.0631	0.045	620315
1736985000	0.0631	0.0038	6.41	0.0599	0.0654	0.0583	376776
1736898600	0.0593	0.0015	2.60	0.0578	0.0605	0.0575	78228
1736812200	0.0578	-0.0013	-2.20	0.0598	0.0598	0.0539	149127
1736725800	0.0591	-0.0023	-3.75	0.0614	0.0621	0.0591	46742
1736639400	0.0614	-0.0007	-1.13	0.0621	0.0621	0.0603	83955
1736553000	0.0621	0.0033	5.61	0.0592	0.0623	0.0592	119091
1736466600	0.0588	-0.0018	-2.97	0.0607	0.0616	0.0584	146852
1736380200	0.0606	-0.0003	-0.49	0.0611	0.0613	0.0585	180311
1736293800	0.0609	-0.0063	-9.38	0.0672	0.0678	0.0609	161867
1736207400	0.0672	0.001	1.51	0.0658	0.0683	0.0658	120551
1736121000	0.0662	0.0008	1.22	0.0658	0.0662	0.0646	181971
1736034600	0.0654	0.0008	1.24	0.0646	0.0676	0.0641	218684
1735948200	0.0646	0.003	4.87	0.0616	0.0647	0.0612	175162
1735861800	0.0616	0.0005	0.82	0.0617	0.063	0.0614	133480
1735775400	0.0611	0.0022	3.74	0.0589	0.0611	0.0578	77884
1735689000	0.0589	-0.002	-3.28	0.0605	0.0613	0.0589	138359
1735602600	0.0609	-0.0008	-1.30	0.0623	0.063	0.0591	128797
1735516200	0.0617	-0.0026	-4.04	0.0643	0.0649	0.0613	1360729
1735429800	0.0643	0.0028	4.55	0.0615	0.0664	0.0615	589611
1735343400	0.0615	0.0022	3.71	0.0596	0.0635	0.0596	374111
1735257000	0.0593	-0.0045	-7.05	0.0638	0.0645	0.059	287331
1735170600	0.0638	-0.0005	-0.78	0.0643	0.0654	0.0633	142930
1735084200	0.0643	0.0007	1.10	0.0636	0.0652	0.0619	272556
1734997800	0.0636	0.0036	6.00	0.0585	0.0636	0.0585	19592
1734911400	0.06	0.0015	2.56	0.0585	0.0615	0.0585	148030
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196
1734738600	0.0625	0.0034	5.75	0.0587	0.0625	0.0528	939956
1734652200	0.0591	-0.0052	-8.09	0.0643	0.0652	0.0567	412505
1734565800	0.0643	-0.0043	-6.27	0.0688	0.0694	0.0626	451082
1734479400	0.0686	-0.0044	-6.03	0.073	0.073	0.0679	296511
1734393000	0.073	-0.0034	-4.45	0.0772	0.0784	0.07	420519
1734306600	0.0764	0.003	4.09	0.0734	0.0774	0.0717	387456
1734220200	0.0734	-0.0017	-2.26	0.0751	0.0804	0.0719	521148
1734133800	0.0751	-0.0004	-0.53	0.0755	0.0765	0.0738	249512
1734047400	0.0755	0.0003	0.40	0.0752	0.0788	0.0748	504723
1733961000	0.0752	0.0054	7.74	0.0698	0.0752	0.0665	268070
1733874600	0.0698	-0.0028	-3.86	0.0714	0.0734	0.0641	650999
1733788200	0.0726	-0.0155	-17.59	0.0882	0.0882	0.063	505629
1733701800	0.0881	-0.0011	-1.23	0.0888	0.089	0.0849	134471
1733615400	0.0892	-0.0027	-2.94	0.0919	0.0919	0.088	454409
1733529000	0.0919	0.0041	4.67	0.0878	0.0922	0.0854	500908
1733442600	0.0878	-0.0036	-3.94	0.0914	0.0914	0.0846	1036356
1733356200	0.0914	0.0032	3.63	0.0882	0.0947	0.0862	1265422
1733269800	0.0882	0.0079	9.84	0.0803	0.0882	0.0763	689540
1733183400	0.0803	-0.0025	-3.02	0.0828	0.0847	0.0764	796589
1733097000	0.0828	0.0001	0.12	0.0827	0.0862	0.08	461036
1733010600	0.0827	0.0018	2.22	0.0809	0.0847	0.0788	308204
1732924200	0.0809	0.0009	1.13	0.08	0.0809	0.0769	481379
1732837800	0.08	-0.0014	-1.72	0.0814	0.083	0.0785	408208
1732751400	0.0814	0.0035	4.49	0.0776	0.0822	0.0763	532884
1732665000	0.0779	0.001	1.30	0.0766	0.0818	0.0736	694300
1732578600	0.0769	-0.0012	-1.54	0.0775	0.0808	0.0748	523425
1732492200	0.0781	0.002	2.63	0.0777	0.0841	0.071	1193135
1732405800	0.0761	0.0077	11.26	0.0684	0.0789	0.0676	2152248
1732319400	0.0684	0.0027	4.11	0.0657	0.0686	0.0639	775977
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970