Axie Infinity ShardAXS

US$ 3,10

0,020

(

0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,10

Bolsa

GDAX

Venda

US$ 3,10

Último Horário de Negociação

03:59:23

Volume (24h)

$ 7.157.255

Tamanho da Última Negociação

2,14

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,10

Capitalização de Mercado Totalmente Diluída

US$ 837.000.000

Data de Gênese

26/10/2020

Variação Diária 3,03-3,14

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.1	Binance	202263.74	/cdn/crypto/logos/exchanges/BINA.png	$ 626.714,66	1741579189	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	42.3139991016	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	35.5772647189	4 dias atrás
3.1	OKX	36498.740423	/cdn/crypto/logos/exchanges/OKEX.png	$ 113.515,18	1741579189	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	7.63561313297	Recentemente
3.1	Coinbase	16672.315	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.743,88	1741579164	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	3.48788330489	Recentemente
3.1	DigiFinex	14099.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.768,37	1741579112	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.94970776538	Recentemente
3.78E-5	Binance	13854.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,527993	1741579174	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	2.8983381898	Recentemente
2.87	Bitvavo	5767.87458985	/cdn/crypto/logos/exchanges/BITV.png	€ 16.568,88	1741579189	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	1.20665147501	Recentemente
3.11	Gate.io	4461.75	/cdn/crypto/logos/exchanges/GATE.png	$ 13.850,10	1741578880	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	0.933407468345	5 mins atrás
3.1	HTX	4064.6234	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.604,43	1741579189	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	0.850327749778	Recentemente
3.11	Kucoin	3846.2441	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.951,59	1741578922	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	10	https://trade.kucoin.com/AXS-USDT	0.804642341686	Recentemente
3.11	LBank	1965.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.081,63	1741579153	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.411203463132	Recentemente
3.12	Kraken	1300.34324677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.042,58	1741578935	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.272034537558	Recentemente
0.001506	Binance	894.312	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,36	1741579181	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.187091948189	Recentemente
2.88	Bitstamp	805.87359694	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.284,31	1741579186	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.168590448574	Recentemente
3.1	Coinbase	494.395	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.535,01	1741579164	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.103428472082	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	16	https://crypto.com/exchange/trade/AXS_USD	0.0833168282273	4 dias atrás
2.86	Coinbase	283.707	/cdn/crypto/logos/exchanges/GDAX.png	€ 812,79	1741579159	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0593521001001	Recentemente
3.06	Gemini	155.593348	/cdn/crypto/logos/exchanges/GEMN.png	US$ 496,34	1741564515	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	18	https://gemini.com/?symbol=AXSUSD	0.0325504551013	4 horas atrás
3.79E-5	Coinbase	87.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003327	1741578946	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.018221502884	Recentemente
3.1	Bitstamp	21.90290569	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67,81	1741579188	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.00458213385992	Recentemente
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	21	https://crypto.com/exchange/trade/AXS_USDT	0.00179286199445	4 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	22	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741564926	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	4 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741578789	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	7 mins atrás
3.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	28	https://exchange.latoken.com/exchange/AXS-USDT	0	1 dia atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	4 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	4 horas atrás
3.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741578974	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Recentemente
3.744E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741579165	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Recentemente
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	4 horas atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741564922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	4 horas atrás
3.742E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741578947	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	35	https://hitbtc.com/AXS-to-BTC	0	Recentemente
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	36	https://gate.io/trade/AXS_ETH	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	4 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	4 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	AXS/USD	https://gate.io/trade/AXS_USD	USD	40	https://gate.io/trade/AXS_USD	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.45184	2.64816	586.083569405	0.41447	3.99	144192.005014	CX
4	4.2	-1.1	-26.1904761905	0.41447	4.83	113898.23012	CX
12	7.78	-4.68	-60.1542416452	0.41447	7.96	113336.58178	CX
26	4.52	-1.42	-31.4159292035	0.41447	10.36	134841.752348	CX
52	12.34	-9.24	-74.8784440843	0.39147	13.57	102220.289873	CX
156	48.55	-45.45	-93.6148300721	0.36518	500	105661.257685	CX
260	0	0	0	0	500	260120.034007	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Momento cripto de quarta-feira (17): Axie Infinity na App Store, Tether fortalecerá reservas com BTC e mais

/jornal/2023/05/momento-cripto-de-quarta-feira-17-axie-infinity-na-app-store-tether-fortalecera-reservas-com-btc-e-mais/

US$ 185 milhões em tokens AXS definidos para serem desbloqueados, hora de sair do Axie Infinity?

/jornal/2022/10/us-185-milhoes-em-tokens-axs-definidos-para-serem-desbloqueados-hora-de-sair-do-axie-infinity/

Quais criptomoedas sofreram o pior colapso desde as máximas de todos os tempos?

/jornal/2022/01/quais-criptomoedas-sofreram-o-pior-colapso-desde-as-maximas-de-todos-os-tempos/

‘Não haverá metaverso sem criptomoedas, até Mark Zuckerberg já reconheceu isso’, destaca Banco Inter

/jornal/2021/11/nao-havera-metaverso-sem-criptomoedas-ate-mark-zuckerberg-ja-reconheceu-isso-destaca-banco-inter/

Axie Infinity sobe 100.000%, supera os CryptoPunks e é a coleção NFT mais pesquisada no Google em 2021

/jornal/2021/11/axie-infinity-sobe-100-000-supera-os-cryptopunks-e-e-a-colecao-nft-mais-pesquisada-no-google-em-2021/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191