ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Axie Infinity ShardAXS
US$ 7,69
-0,130
(
-1,66%
)
Info
Posição Posição 73
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 7,69
Bolsa
GDAX
Venda
US$ 7,69
Último Horário de Negociação
08:40:18
Volume (24h)
$ 25.010.941
Tamanho da Última Negociação
0,814
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 7,69
Capitalização de Mercado Totalmente Diluída
US$ 2.076.300.000
Data de Gênese
26/10/2020
Variação Diária 7,62-8,13
Variação de 52 Semanas 0,39147-13,57
Oferta em Circulação 151.933.247 / 270.000.000
56.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.68Binance898062.73/cdn/crypto/logos/exchanges/BINA.png$ 7.096.678,811732869624AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT1https://www.binance.com/en/trade/AXS_USDT66.7319065688Recentemente
7.68OKX209456.347351/cdn/crypto/logos/exchanges/OKEX.png$ 1.651.366,731732869622AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT2https://www.okx.com/trade-spot/AXS-USDT15.5639700154Recentemente
7.69Coinbase84586.733/cdn/crypto/logos/exchanges/GDAX.pngUS$ 665.480,681732869623AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD3https://pro.coinbase.com/trade/AXS-USD6.2853448595Recentemente
7.68DigiFinex35430/cdn/crypto/logos/exchanges/DGFX.png$ 277.723,421732869095AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/AXS2.632679623329 mins atrás
8.0E-5Binance28164.97/cdn/crypto/logos/exchanges/BINA.pngBTC 2,311732869622AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC5https://www.binance.com/en/trade/AXS_BTC2.0928406043Recentemente
7.69Kucoin23082.1702/cdn/crypto/logos/exchanges/KUCN.png$ 180.524,001732869142AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT6https://trade.kucoin.com/AXS-USDT1.715155493868 mins atrás
7.28Bitvavo18419.1159731/cdn/crypto/logos/exchanges/BITV.png€ 136.367,841732869624AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR7https://account.bitvavo.com/markets/AXS-EUR1.36866021174Recentemente
7.67Gate.io13056.92/cdn/crypto/logos/exchanges/GATE.png$ 102.445,511732867696AXS/USDThttps://gate.io/trade/AXS_USDTUSDT8https://gate.io/trade/AXS_USDT0.97021414697432 mins atrás
0.002155Binance8593.441/cdn/crypto/logos/exchanges/BINA.pngETH 19,071732869623AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH9https://www.binance.com/en/trade/AXS_ETH0.638548603299Recentemente
7.68LATOKEN8521.387/cdn/crypto/logos/exchanges/LATK.png$ 66.874,291732869051AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT10https://exchange.latoken.com/exchange/AXS-USDT0.63319452208110 mins atrás
7.68LBank5491.27/cdn/crypto/logos/exchanges/LBNK.png$ 42.946,621732869623AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT11https://www.lbank.info/exchange/axs/usdt0.408037105141Recentemente
7.68Kraken5237.03707461/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41.440,911732869374AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD12https://trade.kraken.com/markets/kraken/AXS/USD0.389145943914Recentemente
0.91754Crypto.com2283.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.087,421732869247AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD13https://crypto.com/exchange/trade/AXL_USD0.1696937752126 mins atrás
7.68Coinbase1914.156/cdn/crypto/logos/exchanges/GDAX.png$ 15.044,391732869537AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT14https://pro.coinbase.com/trade/AXS-USDT0.142234250552Recentemente
7.28Coinbase1525.072/cdn/crypto/logos/exchanges/GDAX.png€ 11.324,231732869604AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR15https://pro.coinbase.com/trade/AXS-EUR0.1133227767Recentemente
8.02E-5Coinbase854.724/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0704261732868898AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC16https://pro.coinbase.com/trade/AXS-BTC0.063511556826512 mins atrás
7.14Bitstamp273.47776096/cdn/crypto/logos/exchanges/BSTP.png€ 2.059,081732869624AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR17https://www.bitstamp.net/markets/axs/eur0.020321177779Recentemente
7.69Bitfinex257.52702879/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.019,011732869623AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD18https://www.bitfinex.com/t/AXS:USD0.0191359345512Recentemente
7.962E-5Upbit204.26076526/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0162871732869322AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0.01517790444665 mins atrás
7.34Gemini174.371105/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.314,521732838044AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD20https://gemini.com/?symbol=AXSUSD0.01295690812959 horas atrás
7.67Crypto.com100.37/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794,691732869350AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD21https://crypto.com/exchange/trade/AXS_USD0.0074581443351Recentemente
7.78Crypto.com34.57/cdn/crypto/logos/exchanges/CRTO.png$ 268,821732838682AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT22https://crypto.com/exchange/trade/AXS_USDT0.002568776025359 horas atrás
0.002155Gate.io32.449/cdn/crypto/logos/exchanges/GATE.pngETH 0,0715851732867696AXS/ETHhttps://gate.io/trade/AXS_ETHETH23https://gate.io/trade/AXS_ETH0.0024111719191932 mins atrás
7.44Bitstamp20.31022757/cdn/crypto/logos/exchanges/BSTP.pngUS$ 154,341732869624AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD24https://www.bitstamp.net/markets/axs/usd0.00150918211314Recentemente
8.398E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000831732869029AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC25https://hitbtc.com/AXS-to-BTC7.43065092667E-710 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC26https://crypto.com/exchange/trade/AXS_BTC0-
7.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732838520AXS/USDhttps://hitbtc.com/AXS-to-USDUSD27https://hitbtc.com/AXS-to-USD09 horas atrás
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732838528AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC28https://www.huobi.com/en-us/exchange/axs_btc09 horas atrás
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732869087AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT29https://www.bibox.com/en/exchange/basic/AXS_USDT09 mins atrás
5.79HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732838528AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT30https://www.huobi.com/en-us/exchange/axs_usdt09 horas atrás
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732838528AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH31https://www.huobi.com/en-us/exchange/axs_eth09 horas atrás
6.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732869624AXS/USDhttps://cex.io/axs-usdUSD32https://cex.io/axs-usd0Recentemente
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732838523AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b09 horas atrás
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732838523AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT34https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b09 horas atrás
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732838529AXS/USDhttps://gate.io/trade/AXS_USDUSD35https://gate.io/trade/AXS_USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD36https://bittrex.com/Market/Index?MarketName=USD-AXS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT37https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732838521AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH38https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada09 horas atrás
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732838521AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH39https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.851.8431.4529914530.818378.96472203.553056CX
44.752.9461.89473684210.632898.96221882.624545CX
124.453.2472.8089887640.494738.96111610.198024CX
267.73-0.04-0.5174644243210.3914712.0777393.8325913CX
526.750.9413.92592592590.3914713.57101442.883621CX
156133.68-125.99-94.24745661280.36518500102927.069619CX
2607.436E-57.6899256410341481.49547.157E-5500251586.020644CX

Sobre AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17328378007.850.151.957.657.857.33211737
17327514007.70.486.657.157.87.06167824
17326650007.22-0.27-3.607.457.676.88248858
17325786007.49-0.8-9.658.478.790.818371147976
17324922008.291.4120.496.848.966.8951924
17324058006.880.589.216.37.076.22411819
17323194006.30.518.815.856.35.66165282
17322330005.790.254.515.55.865.35167942
17321466005.54-0.2-3.485.735.795.38104256
17320602005.74-0.21-3.535.956.010.75261149106
17319738005.950.478.585.486.225.47213002
17318874005.48-0.55-9.126.016.125.4117862
17318010006.030.7514.205.266.255.23204097
17317146005.280.295.814.975.34.82118609
17316282004.99-0.42-7.765.415.674.93152271
17315418005.41-0.09-1.645.495.565.02257792
17314554005.5-0.33-5.665.815.985.25197031
17313690005.830.325.815.55.855.34229664
17312826005.510.23.775.285.765.21185158
17311962005.310.142.715.165.315.0172401
17311098005.170.193.825.015.234.9290145
17310234004.980.112.264.885.034.8583390
17309370004.870.419.194.474.914.46209537
17308506004.460.143.244.334.560.6456166486
17307642004.32-0.17-3.794.594.60.63289137595
17306778004.49-0.1-2.184.64.624.3252692
17305914004.59-0.09-1.924.694.714.5530639
17305050004.68-0.09-1.894.754.84.667601
17304186004.77-0.32-6.295.095.14.69123748
17303322005.090.061.195.055.094.8951020
17302458005.030.183.714.885.090.7158384900
17301594004.850.020.414.824.880.6844246807
17300730004.830.183.874.654.894.64102058
17299866004.650.061.314.574.694.5329481
17299002004.59-0.39-7.834.984.994.4961227
17298138004.98-0.03-0.605.025.084.8749006
17297274005.01-0.34-6.365.375.44.87136794
17296410005.350.050.945.35.445.06144032
17295546005.30.132.515.25.545.16205731
17294682005.170.061.175.175.335.11193407
17293818005.110.265.364.875.830.77356304002
17292954004.850.255.434.594.850.7546394124
17292090004.6-0.14-2.954.754.790.7645750017
17291226004.74-0.09-1.864.94.94.7217784
17290362004.83-0.06-1.234.914.950.7547443357
17289498004.890.255.390.785234.930.7470649043
17288634004.64-0.12-2.524.754.774.5536288
17287770004.760.12.154.675.044.6423182
17286906004.660.224.954.464.694.4326059
17286042004.44-0.02-0.454.444.54.3225593
17285178004.46-0.12-2.624.64.644.442242
17284314004.583.95626.414.654.690.6180354455
17283450000.6305-4.0495-86.530.666454.810.628933463
17282586004.680.081.744.594.714.5815566
17281722004.6-0.05-1.084.674.724.53106814
17280858004.654618.554.614.70.6178162581
17279994000.64714-3.92286-85.844.584.660.5862630042
17279130004.57-0.13-2.774.674.844.4931045
17278266004.7-0.33-6.565.015.24.6248359
17277402005.03-0.45-8.215.485.54552045
17276538005.480.091.675.45.55.2727289
17275674005.39-0.02-0.375.435.525.2627947
17274810005.410.091.695.165.465.1643788
17273946005.320.183.505.175.45.0846836
17273082005.144.53740.345.145.275.0831912
17272218000.611660.028794.940.582865.190.5673729944
17271354000.58287-4.32713-88.135.15.10.5233139069
17270490004.91-0.2-3.915.125.134.7916327
17269626005.110.173.444.945.134.9333650
17268762004.940.040.824.925.074.8552321
17267898004.90.24.264.784.994.7532106
17267034004.70.061.294.664.714.4711946
17266170004.640.163.574.494.734.4728804
17265306004.48-0.12-2.614.594.64.4418897
17264442004.6-0.15-3.164.754.774.558869
17263578004.75-0.07-1.454.854.864.716225
17262714004.820.12.124.724.864.6520181
17261850004.720.173.744.574.744.5513942
17260986004.550.010.224.564.574.3912673
17260122004.540.010.224.524.580.4994814851
17259258004.530.173.904.354.570.4947314862
17258394004.360.112.594.254.394.216167
17257530004.250.040.954.24.344.1710097
17256666004.21-0.25-5.614.454.524.0937146
17255802004.46-0.08-1.764.554.564.3918919
17254938004.544.02770.584.464.634.2815192
17254074000.52149-4.15851-88.864.684.720.5214919493
17253210004.680.224.930.506434.720.4987520403
17252346004.46-0.25-5.314.724.734.410761
17251482004.71-0.07-1.464.794.844.698873
17250618004.780.081.704.74.854.5418520
17249754004.70.051.084.684.874.6315283

Seu Histórico Recente

Delayed Upgrade Clock