Coin98C98

US$ 0,0835

0,0036

(

4,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 295

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0838

Bolsa

GDAX

Venda

US$ 0,084

Último Horário de Negociação

08:58:37

Volume (24h)

$ 7.636.496

Tamanho da Última Negociação

11,88

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,0835

Capitalização de Mercado Totalmente Diluída

US$ 8.350.000

Data de Gênese

14/07/2021

Variação Diária 0,0799-0,0956

Variação de 52 Semanas 0,0715-0,460

Oferta em Circulação 900.833.197 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.084	Binance	17106777.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.421.644,31	1740560807	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	91.0002862494	Recentemente
0.0839	DigiFinex	829116.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.985,76	1740560753	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.41052106009	Recentemente
0.0835	LBank	434733.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.131,50	1740560800	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	2.31258316431	Recentemente
0.0834	LATOKEN	235213.48	/cdn/crypto/logos/exchanges/LATK.png	$ 19.575,11	1740560461	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	4	https://exchange.latoken.com/exchange/C98-USDT	1.25122887754	6 mins atrás
0.0835	Coinbase	81540.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.749,95	1740560767	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	5	https://pro.coinbase.com/trade/C98-USD	0.433757306475	Recentemente
0.08309	Gate.io	41808.88	/cdn/crypto/logos/exchanges/GATE.png	$ 3.490,56	1740559161	C98/USDT	https://gate.io/trade/C98_USDT	USDT	6	https://gate.io/trade/C98_USDT	0.222404251635	27 mins atrás
0.0836	HTX	39910.554	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.322,92	1740560770	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	7	https://www.huobi.com/en-us/exchange/c98_usdt	0.212306019551	Recentemente
0.0834	Kucoin	15503.5483	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.289,94	1740559965	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	8	https://trade.kucoin.com/C98-USDT	0.0824718351064	14 mins atrás
0.0827	Kraken	13993.9082725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.208,89	1740560519	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	9	https://trade.kraken.com/markets/kraken/C98/USD	0.074441235852	Recentemente
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740528138	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	10	https://pro.coinbase.com/trade/C98-USDT	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	11	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	C98/USD	https://gate.io/trade/C98_USD	USD	12	https://gate.io/trade/C98_USD	0	9 horas atrás
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740559460	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	22 mins atrás
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740560481	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	5 mins atrás
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740528138	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	15	https://www.binance.com/en/trade/C98_BTC	0	9 horas atrás
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	9 horas atrás
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	18	https://hitbtc.com/C98-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	19	https://poloniex.com/exchange#USDT_C98	0	-
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740528138	C98/BTC	https://gate.io/trade/C98_BTC	BTC	20	https://gate.io/trade/C98_BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0953	-0.0118	-12.3819517314	0.0763	0.1092	552683.2006	CX
4	0.1152	-0.0317	-27.5173611111	0.0715	0.1313	1199445.93845	CX
12	0.2452	-0.1617	-65.9461663948	0.0715	0.2943	825267.324917	CX
26	0.1333	-0.0498	-37.359339835	0.0715	0.2943	621152.890721	CX
52	0.3939	-0.3104	-78.8017263265	0.0715	0.46	597467.664848	CX
156	1.39	-1.3065	-93.9928057554	0.0715	1.94	459516.953755	CX
260	0	0	0	0	6.40607206	488396.669693	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.0823	0.0002	0.24	0.0823	0.0855	0.0763	772000
1740441000	0.0821	-0.0121	-12.85	0.0949	0.0954	0.0802	999871
1740354600	0.0942	-0.0069	-6.82	0.1005	0.1018	0.0935	572256
1740268200	0.1011	0.0057	5.97	0.0952	0.1028	0.0944	300448
1740181800	0.0954	-0.0058	-5.73	0.1012	0.1092	0.0953	595275
1740095400	0.1012	0.004	4.12	0.0972	0.108	0.0969	395909
1740009000	0.0972	0.0019	1.99	0.0953	0.0976	0.094	233020
1739922600	0.0953	-0.0056	-5.55	0.1005	0.1005	0.0899	589720
1739836200	0.1009	-0.0008	-0.79	0.1024	0.1053	0.0977	566856
1739749800	0.1017	0.0003	0.30	0.1014	0.1049	0.0999	402751
1739663400	0.1014	-0.0048	-4.52	0.1056	0.1071	0.1009	361554
1739577000	0.1062	-0.0006	-0.56	0.106	0.1157	0.1032	534817
1739490600	0.1068	-0.0032	-2.91	0.1108	0.1152	0.1032	3379478
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293
1737762600	0.1275	-0.0049	-3.70	0.1326	0.136	0.1274	486520
1737676200	0.1324	0.0001	0.08	0.1322	0.1412	0.1277	485787
1737589800	0.1323	-0.0045	-3.29	0.1377	0.1389	0.1321	579562
1737503400	0.1368	0.0068	5.23	0.1292	0.1394	0.1252	610146
1737417000	0.13	-0.0048	-3.56	0.1321	0.1465	0.1243	902509
1737330600	0.1348	-0.0159	-10.55	0.1498	0.1574	0.1311	1119911
1737244200	0.1507	-0.0141	-8.56	0.164	0.1682	0.146	700073
1737157800	0.1648	0.013	8.56	0.1523	0.165	0.152	934150
1737071400	0.1518	-0.004	-2.57	0.1558	0.1564	0.1485	554369
1736985000	0.1558	0.0067	4.49	0.1485	0.1558	0.1398	961674
1736898600	0.1491	0.0012	0.81	0.1479	0.1585	0.1409	1153518
1736812200	0.1479	-0.0041	-2.70	0.1516	0.156	0.1369	891297
1736725800	0.152	-0.0021	-1.36	0.1547	0.1562	0.1491	1019178
1736639400	0.1541	-0.0008	-0.52	0.1547	0.1577	0.1505	1142711
1736553000	0.1549	0.005	3.34	0.1501	0.1566	0.1481	246721
1736466600	0.1499	-0.0068	-4.34	0.1564	0.1599	0.1461	318507
1736380200	0.1567	-0.0094	-5.66	0.1661	0.169	0.1485	448184
1736293800	0.1661	-0.0216	-11.51	0.1877	0.1889	0.1654	278148
1736207400	0.1877	0.0011	0.59	0.1865	0.1933	0.1824	141286
1736121000	0.1866	0.0001	0.05	0.1869	0.1872	0.181	169193
1736034600	0.1865	-0.0011	-0.59	0.1875	0.1983	0.1819	277469
1735948200	0.1876	0.0106	5.99	0.177	0.1891	0.1742	459354
1735861800	0.177	0.0042	2.43	0.1718	0.1862	0.1718	488989
1735775400	0.1728	0.0054	3.23	0.1674	0.1759	0.1639	155076
1735689000	0.1674	-0.0076	-4.34	0.1743	0.1775	0.1671	335827
1735602600	0.175	0.0057	3.37	0.1707	0.1915	0.1644	488289
1735516200	0.1693	-0.0119	-6.57	0.1809	0.1819	0.1684	222739
1735429800	0.1812	0.0094	5.47	0.1727	0.183	0.17	259099
1735343400	0.1718	0.0062	3.74	0.172	0.1808	0.1667	558607
1735257000	0.1656	-0.0154	-8.51	0.181	0.1829	0.1644	292639
1735170600	0.181	-0.0069	-3.67	0.1882	0.1946	0.1772	452483
1735084200	0.1879	0.0154	8.93	0.172	0.189	0.1692	659051
1734997800	0.1725	0.0174	11.22	0.1547	0.1778	0.1522	667601
1734911400	0.1551	-0.0065	-4.02	0.1616	0.1713	0.1524	610407
1734825000	0.1616	-0.0063	-3.75	0.1678	0.1788	0.1598	388466
1734738600	0.1679	0.0049	3.01	0.163	0.1687	0.1381	1247426
1734652200	0.163	-0.0138	-7.81	0.1747	0.1809	0.1543	792861
1734565800	0.1768	-0.0192	-9.80	0.1959	0.1972	0.1703	755217
1734479400	0.196	-0.0091	-4.44	0.2055	0.2113	0.1935	395012
1734393000	0.2051	-0.0097	-4.52	0.2143	0.2207	0.199	266637
1734306600	0.2148	0.0034	1.61	0.2112	0.2308	0.1986	466160
1734220200	0.2114	-0.0104	-4.69	0.2235	0.2281	0.2067	563046
1734133800	0.2218	-0.0022	-0.98	0.225	0.2296	0.2174	331519
1734047400	0.224	0.0001	0.04	0.2238	0.2431	0.2209	571838
1733961000	0.2239	0.0135	6.42	0.2102	0.2629	0.2017	818906
1733874600	0.2104	-0.0131	-5.86	0.2209	0.2625	0.1915	1380506
1733788200	0.2235	-0.0521	-18.90	0.2767	0.279	0.1905	1217594
1733701800	0.2756	0.0034	1.25	0.2696	0.2777	0.26	628905
1733615400	0.2722	0.0033	1.23	0.2676	0.2753	0.2627	407310
1733529000	0.2689	0.013	5.08	0.2548	0.2835	0.2535	787362
1733442600	0.2559	-0.0037	-1.43	0.2591	0.2744	0.246	809385
1733356200	0.2596	-0.0021	-0.80	0.2452	0.2943	0.2401	2081047
1733269800	0.2617	0.0341	14.98	0.2283	0.2617	0.2143	1196993
1733183400	0.2276	0.0119	5.52	0.2148	0.228	0.2007	1352906
1733097000	0.2157	-0.0038	-1.73	0.2168	0.2304	0.2103	1439865
1733010600	0.2195	0.009	4.28	0.2071	0.2347	0.204	3294550
1732924200	0.2105	0.0232	12.39	0.1877	0.2672	0.1788	5824651
1732837800	0.1873	0.003	1.63	0.1821	0.191	0.176	533608
1732751400	0.1843	0.0171	10.23	0.1672	0.1923	0.1649	727066
1732665000	0.1672	-0.0034	-1.99	0.1701	0.178	0.1544	695708