Nervos Common Knowledge BaseCKB

US$ 0,00574

0,0001

(

1,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 143

Moeda

Minerável

Carteira

Oferta

US$ 0,0053

Bolsa

BTRX

Venda

US$ 0,00578

Último Horário de Negociação

11:30:13

Volume (24h)

$ 2.836.403

Tamanho da Última Negociação

4.168,49

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00574

Capitalização de Mercado Totalmente Diluída

US$ 258.008.638

Data de Gênese

04/10/2019

Variação Diária 0,00564-0,00574

Variação de 52 Semanas 0,00000000-0,00574

Oferta em Circulação 44.949.240.028 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006259	Binance	297195658	/cdn/crypto/logos/exchanges/BINA.png	$ 1.844.686,42	1739205349	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	87.3782756013	Recentemente
0.006294	Gate.io	16665331.9	/cdn/crypto/logos/exchanges/GATE.png	$ 103.063,61	1739204017	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	4.89976190616	22 mins atrás
0.006248	Kucoin	11888577.9522	/cdn/crypto/logos/exchanges/KUCN.png	$ 73.851,38	1739205194	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	3	https://trade.kucoin.com/CKB-USDT	3.49535201088	Recentemente
0.006282	DigiFinex	8137040	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.570,37	1739205054	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.39236511221	Recentemente
0.00626	LBank	3378284.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.862,78	1739205337	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	0.993246868448	Recentemente
0.006258	HTX	2839788.33995	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.623,04	1739205349	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.834924069508	Recentemente
6.0E-8	Kucoin	20660.6809	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001240	1739156359	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00607443151067	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739145873	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739145733	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	17 horas atrás
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739145725	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	17 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	17 horas atrás
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739145725	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	17 horas atrás
0.0065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	17 horas atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739205257	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	Recentemente
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	2688.65451803	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	2688.65451803	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	2912.7090612	CX
26	0	0	0	0	0.00574	2645.05471503	CX
52	0	0	0	0	0.00574	2717.95865446	CX
156	0.01641314	-0.01067314	-65.0280202326	0.00211	0.01727978	3226823.40456	CX
260	0.00681792	-0.00107792	-15.8101004412	0.00211	29339.076	30951623.5261	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Polkadot Blockchain Academy Launches First JAM Course to Empower Web3 Developers

London, United Kingdom, February 10th, 2025, ChainwirePolkadot Blockchain Academy has announced the launch of The JAM Course. This is an...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0