Nervos Common Knowledge BaseCKB

US$ 0,00574

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 138

Moeda

Minerável

Carteira

Oferta

US$ 0,0053

Bolsa

BTRX

Venda

US$ 0,00578

Último Horário de Negociação

11:30:13

Volume (24h)

$ 4.402.655

Tamanho da Última Negociação

4.168,49

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00574

Capitalização de Mercado Totalmente Diluída

US$ 263.733.082

Data de Gênese

04/10/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00564-0,00574

Oferta em Circulação 45.946.530.012 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005889	Binance	42104687	/cdn/crypto/logos/exchanges/BINA.png	$ 244.741,83	1740538428	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	85.0152114271	Recentemente
0.005887	Gate.io	3526215.8	/cdn/crypto/logos/exchanges/GATE.png	$ 20.580,41	1740538393	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	7.11991949434	Recentemente
0.00587	DigiFinex	1446618	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.433,15	1740538017	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.92092267838	7 mins atrás
0.005847	HTX	832593.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.831,92	1740538388	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ckb_usdt	1.68112222726	Recentemente
0.005887	LBank	813082.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.724,71	1740538414	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	1.64172735334	Recentemente
0.005865	Kucoin	800375.5167	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.651,72	1740538017	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	1.61606934101	7 mins atrás
6.0E-8	Kucoin	2489.9122	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000149	1740533532	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00502747858256	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740528250	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740528138	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	3 horas atrás
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740528129	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	3 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	3 horas atrás
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740528129	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	3 horas atrás
0.0055	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	3 horas atrás
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740528121	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	3 horas atrás
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2688.65451803	CX
12	0	0	0	0	0.00574	3136.76360437	CX
26	0	0	0	0	0.00574	2645.05471503	CX
52	0.00564	0.0001	1.77304964539	0.00564	0.00574	2769.24089323	CX
156	0.01177001	-0.00603001	-51.2319870586	0.00211	0.01488086	2816428.23084	CX
260	0.00642804	-0.00068804	-10.7037292861	0.00211	29339.076	30945749.874	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740527400	0.00574	0	0	0	0
1740441000	0.00574	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0	0	0
1740268200	0.00574	0	0	0	0
1740181800	0.00574	0	0	0	0
1740095400	0.00574	0	0	0	0
1740009000	0.00574	0	0	0	0
1739922600	0.00574	0	0	0	0
1739836200	0.00574	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0	0	0
1739663400	0.00574	0	0	0	0
1739577000	0.00574	0	0	0	0
1739490600	0.00574	0	0	0	0
1739404200	0.00574	0	0	0	0
1739317800	0.00574	0	0	0	0
1739231400	0.00574	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0