Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000454 | LATOKEN | 2782599.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.444,57 | 1739458685 | DAFI/USDT | https://exchange.latoken.com/exchange/DAFI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DAFI-USDT | 97.5952513466 | 6 horas atrás |
| 0.000484 | Gate.io | 68563.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,91 | 1739481728 | DAFI/USDT | https://gate.io/trade/DAFI_USDT | USDT | 2 | https://gate.io/trade/DAFI_USDT | 2.40474865336 | Recentemente |
| 2.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739404934 | DAFI/ETH | https://gate.io/trade/DAFI_ETH | ETH | 3 | https://gate.io/trade/DAFI_ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075324 | -3.429E-5 | -4.55233391748 | 0.00068546 | 0.00092624 | 0 | CX |
| 4 | 0.00093016 | -0.00021121 | -22.706846134 | 0.00057309 | 0.00095189 | 0 | CX |
| 12 | 0.00070733 | 1.162E-5 | 1.64279756267 | 0.00057309 | 0.00214815 | 24106.7556935 | CX |
| 26 | 0.00089866 | -0.00017971 | -19.9975519106 | 0.00049627 | 0.0053694 | 66214.2918356 | CX |
| 52 | 0.00339142 | -0.00267247 | -78.8009152508 | 0.00049627 | 0.0065493 | 1067516.00113 | CX |
| 156 | 0.01408294 | -0.01336399 | -94.8948870051 | 0.00049627 | 0.03943067 | 1575157.40001 | CX |
| 260 | 0.12515029 | -0.12443134 | -99.4255306959 | 0.00049627 | 0.16979945 | 1341980.73103 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.00073848 | 3.5E-5 | 4.98 | 0.00070427 | 0.00075364 | 0.00069102 | 0 |
| 1739317800 | 0.00070324 | -1.5E-5 | -2.09 | 0.00071942 | 0.0007355 | 0.00069771 | 0 |
| 1739231400 | 0.00071789 | 8.0E-6 | 1.13 | 0.0008994 | 0.00092624 | 0.00071016 | 0 |
| 1739145000 | 0.00071028 | -2.0E-6 | -0.28 | 0.0007105 | 0.00072406 | 0.00068546 | 0 |
| 1739058600 | 0.00071208 | 3.0E-6 | 0.42 | 0.00070823 | 0.00071888 | 0.00069928 | 0 |
| 1738972200 | 0.00070872 | -1.5E-5 | -2.07 | 0.00072785 | 0.00075552 | 0.00069337 | 0 |
| 1738885800 | 0.00072327 | -2.9E-5 | -3.85 | 0.00075324 | 0.00077103 | 0.00072006 | 0 |
| 1738799400 | 0.00075248 | 1.8E-5 | 2.45 | 0.00073663 | 0.00076215 | 0.00073277 | 0 |
| 1738713000 | 0.00073467 | -4.3E-5 | -5.53 | 0.00077853 | 0.00078039 | 0.00071193 | 0 |
| 1738626600 | 0.00077811 | 1.0E-5 | 1.30 | 0.0008994 | 0.00092624 | 0.00057309 | 0 |
| 1738540200 | 0.00076817 | -7.6E-5 | -9.00 | 0.00084293 | 0.00085332 | 0.00074474 | 0 |
| 1738453800 | 0.00084426 | -4.4E-5 | -4.96 | 0.00089121 | 0.0008985 | 0.00083798 | 0 |
| 1738367400 | 0.00088778 | 1.0E-5 | 1.14 | 0.00087819 | 0.00092789 | 0.00086791 | 0 |
| 1738281000 | 0.00087821 | 3.6E-5 | 4.28 | 0.00083974 | 0.00088638 | 0.00083508 | 0 |
| 1738194600 | 0.00084195 | 1.3E-5 | 1.57 | 0.00083442 | 0.00085508 | 0.00082657 | 0 |
| 1738108200 | 0.00082918 | -2.6E-5 | -3.04 | 0.00086402 | 0.00086965 | 0.00082126 | 0 |
| 1738021800 | 0.00085512 | -1.9E-5 | -2.17 | 0.0008994 | 0.00092624 | 0.00076507 | 0 |
| 1737935400 | 0.00087398 | -2.3E-5 | -2.56 | 0.00089467 | 0.00090708 | 0.00087398 | 0 |
| 1737849000 | 0.00089721 | 3.0E-6 | 0.34 | 0.00089379 | 0.0009043 | 0.00088387 | 0 |
| 1737762600 | 0.00089423 | -5.0E-6 | -0.56 | 0.00090128 | 0.00092238 | 0.00088477 | 0 |
| 1737676200 | 0.00089924 | 2.3E-5 | 2.63 | 0.00087579 | 0.00090313 | 0.00086174 | 0 |
| 1737589800 | 0.00087606 | -2.1E-5 | -2.34 | 0.00089981 | 0.00090858 | 0.00087232 | 0 |
| 1737503400 | 0.00089686 | 1.7E-5 | 1.93 | 0.00088234 | 0.00090823 | 0.00086547 | 0 |
| 1737417000 | 0.00088027 | 1.0E-5 | 1.15 | 0.0008994 | 0.00092624 | 0.00078809 | 0 |
| 1737330600 | 0.00087046 | -2.3E-5 | -2.57 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737244200 | 0.00089392 | -4.6E-5 | -4.90 | 0.00093864 | 0.00094366 | 0.00087278 | 0 |
| 1737157800 | 0.00093964 | 4.8E-5 | 5.38 | 0.0008928 | 0.00095189 | 0.0008928 | 0 |
| 1737071400 | 0.00089145 | -3.8E-5 | -4.09 | 0.00093016 | 0.00093283 | 0.0008821 | 0 |
| 1736985000 | 0.000929 | 5.8E-5 | 6.66 | 0.00087 | 0.00093807 | 0.00086031 | 0 |
| 1736898600 | 0.00087087 | 2.6E-5 | 3.08 | 0.00084633 | 0.00087804 | 0.00084444 | 0 |
| 1736812200 | 0.00084494 | -3.6E-5 | -4.09 | 0.0008994 | 0.00092624 | 0.00076117 | 0 |
| 1736725800 | 0.00088087 | -7.0E-6 | -0.79 | 0.00088618 | 0.00089004 | 0.00087124 | 0 |
| 1736639400 | 0.00088774 | 4.0E-6 | 0.45 | 0.00088186 | 0.00089556 | 0.00087013 | 0 |
| 1736553000 | 0.00088364 | 1.6E-5 | 1.84 | 0.0008994 | 0.00092624 | 0.00086401 | 0 |
| 1736466600 | 0.00086744 | -3.2E-5 | -3.56 | 0.00089717 | 0.00090577 | 0.00085533 | 0 |
| 1736380200 | 0.00089907 | -1.3E-5 | -1.43 | 0.00091287 | 0.00092135 | 0.00086749 | 0 |
| 1736293800 | 0.00091182 | -8.3E-5 | -8.34 | 0.0009961 | 0.00099918 | 0.00090675 | 0 |
| 1736207400 | 0.00099529 | 1.3E-5 | 1.32 | 0.0008994 | 0.0010081 | 0.0007935 | 0 |
| 1736121000 | 0.00098269 | -5.0E-6 | -0.51 | 0.00098699 | 0.00099066 | 0.00097234 | 0 |
| 1736034600 | 0.00098746 | 1.4E-5 | 1.44 | 0.00097381 | 0.00099079 | 0.00096521 | 0 |
| 1735948200 | 0.00097335 | 4.3E-5 | 4.62 | 0.00093196 | 0.0009794 | 0.00092499 | 0 |
| 1735861800 | 0.00093057 | 2.6E-5 | 2.87 | 0.0008994 | 0.00094249 | 0.00089455 | 0 |
| 1735775400 | 0.00090472 | 5.0E-6 | 0.56 | 0.00090066 | 0.00090899 | 0.0008942 | 0 |
| 1735689000 | 0.00089988 | -5.0E-6 | -0.55 | 0.00090615 | 0.00092941 | 0.00089458 | 0 |
| 1735602600 | 0.00090537 | -4.6E-7 | -0.05 | 0.0008994 | 0.00092624 | 0.00089105 | 0 |
| 1735516200 | 0.00090583 | -1.1E-5 | -1.20 | 0.0009166 | 0.00091956 | 0.00089726 | 0 |
| 1735429800 | 0.00091669 | 1.9E-5 | 2.12 | 0.00089895 | 0.00091936 | 0.00089743 | 0 |
| 1735343400 | 0.00089783 | -1.0E-6 | -0.11 | 0.0008994 | 0.00092624 | 0.00089238 | 0 |
| 1735257000 | 0.00089907 | -4.4E-5 | -4.67 | 0.00094667 | 0.00094789 | 0.00089171 | 0 |
| 1735170600 | 0.00094285 | -4.1E-7 | -0.04 | 0.00094142 | 0.00095598 | 0.00092938 | 0 |
| 1735084200 | 0.00094326 | 2.1E-5 | 2.28 | 0.0009221 | 0.00095387 | 0.00090679 | 0 |
| 1734997800 | 0.00092228 | 3.9E-5 | 4.41 | 0.00092276 | 0.00093228 | 0.00088268 | 0 |
| 1734911400 | 0.00088373 | -1.7E-5 | -1.89 | 0.00090425 | 0.00091595 | 0.00087687 | 0 |
| 1734825000 | 0.00090026 | -3.6E-5 | -3.85 | 0.00093789 | 0.00095935 | 0.00088908 | 0 |
| 1734738600 | 0.00093582 | 7.0E-6 | 0.75 | 0.00092276 | 0.00094209 | 0.00084119 | 0 |
| 1734652200 | 0.00092888 | -5.0E-5 | -5.11 | 0.00097708 | 0.00100333 | 0.00090059 | 0 |
| 1734565800 | 0.00097896 | -0.000107 | -9.85 | 0.00108853 | 0.00109279 | 0.00097814 | 64126 |
| 1734479400 | 0.00108635 | 7.0E-6 | 0.65 | 0.00107351 | 0.00111497 | 0.00106013 | 4454 |
| 1734393000 | 0.00107908 | 1.2E-5 | 1.12 | 0.00212976 | 0.00214815 | 0.00074321 | 0 |
| 1734306600 | 0.00106728 | 2.4E-5 | 2.30 | 0.00104544 | 0.00106728 | 0.00093388 | 617779 |
| 1734220200 | 0.00104369 | -1.0E-5 | -0.95 | 0.00105578 | 0.00106461 | 0.00103288 | 0 |
| 1734133800 | 0.00105368 | 7.0E-6 | 0.67 | 0.00104947 | 0.00107018 | 0.00104109 | 0 |
| 1734047400 | 0.00104702 | 5.0E-5 | 5.02 | 0.00099679 | 0.00107593 | 0.00098846 | 41037 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | 5.1E-5 | 5.73 | 0.00088761 | 0.00098098 | 0.0008855 | 109395 |
| 1733788200 | 0.00089048 | -6.8E-5 | -7.10 | 0.00212976 | 0.00214815 | 0.00074321 | 0 |
| 1733701800 | 0.00095837 | -3.0E-6 | -0.31 | 0.00096085 | 0.00096313 | 0.0009444 | 0 |
| 1733615400 | 0.00096182 | -2.0E-6 | -0.21 | 0.00096097 | 0.00096568 | 0.00095508 | 0 |
| 1733529000 | 0.00096401 | 5.4E-5 | 5.94 | 0.00090948 | 0.00098208 | 0.00090909 | 0 |
| 1733442600 | 0.00090979 | 2.8E-5 | 3.18 | 0.00088162 | 0.0009169 | 0.00086034 | 122840 |
| 1733356200 | 0.00088185 | 1.3E-5 | 1.50 | 0.00086896 | 0.00089718 | 0.00081389 | 214909 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -1.8E-5 | -2.02 | 0.00089032 | 0.00090218 | 0.00085773 | 0 |
| 1733097000 | 0.00089103 | 3.9E-5 | 4.58 | 0.0008545 | 0.00089617 | 0.00084249 | 15416 |
| 1733010600 | 0.00085204 | 9.7E-5 | 12.85 | 0.00075319 | 0.00085876 | 0.00075099 | 44543 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | 1.6E-5 | 2.34 | 0.0006826 | 0.00070153 | 0.00065086 | 5951 |
| 1732578600 | 0.0006829 | -9.0E-5 | -11.64 | 0.00212976 | 0.00214815 | 0.00068239 | 632838 |
| 1732492200 | 0.00077339 | 2.5E-5 | 3.34 | 0.00075146 | 0.00077629 | 0.00069587 | 88563 |
| 1732405800 | 0.00074816 | 1.7E-5 | 2.32 | 0.00073276 | 0.00076988 | 0.00073104 | 0 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 3.5E-5 | 4.95 | 0.00070733 | 0.00074465 | 0.00066819 | 63112 |
| 1732146600 | 0.00070765 | -8.0E-6 | -1.12 | 0.00071613 | 0.000727 | 0.00069819 | 0 |
| 1732060200 | 0.00071607 | -0.000153 | -17.61 | 0.00086832 | 0.00086832 | 0.00070734 | 69211 |
| 1731973800 | 0.00086885 | 3.9E-5 | 4.70 | 0.00212976 | 0.0053694 | 0.00074321 | 622485 |
| 1731887400 | 0.00082938 | -1.5E-5 | -1.78 | 0.00084689 | 0.00085299 | 0.00082339 | 0 |
| 1731801000 | 0.00084448 | 9.0E-6 | 1.08 | 0.00083319 | 0.00086888 | 0.00083006 | 0 |
| 1731714600 | 0.00083576 | 1.0E-5 | 1.21 | 0.00082965 | 0.00084535 | 0.00081426 | 0 |
| 1731628200 | 0.00082567 | -6.9E-5 | -7.71 | 0.00089366 | 0.00090787 | 0.00082016 | 4586 |
| 1731541800 | 0.00089457 | 0.00017943 | 25.09 | 0.00071393 | 0.00092107 | 0.00068666 | 350890 |
|
DAFI/ETH 0,00000027 ETH
+0,00%
|
DAFI/USD $ 0,000719
-2,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
