DAFI TokenDAFI

US$ 0,000683

0,00000071

(

0,10%

)

Links Oficiais

Website

Anúncio

Info

Posição 804

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00061

Bolsa

GATE

Venda

US$ 0,000732

Último Horário de Negociação

16:24:18

Volume (24h)

$ 2.085

Tamanho da Última Negociação

2.901,47

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002114

Capitalização de Mercado Totalmente Diluída

US$ 1.536.548

Data de Gênese

14/03/2021

Variação Diária 0,000683-0,000683

Variação de 52 Semanas 0,000647-0,013626

Oferta em Circulação 565.333.667 / 2.250.000.000

25.13%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728691330	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	12 mins atrás
0.000708	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728691493	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	9 mins atrás
0.000708	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728691330	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00065852	2.439E-5	3.70375994655	0.00065253	0.00427329	88926.5193223	CX
4	0.00084994	-0.00016703	-19.6519754336	0.00064787	0.00427329	78414.3220275	CX
12	0.00222144	-0.00153853	-69.2582288966	0.000647	0.00599096	102486.112498	CX
26	0.00371278	-0.00302987	-81.6065050986	0.000647	0.0065493	1205640.28745	CX
52	0.00435801	-0.0036751	-84.3297743695	0.000647	0.01362582	2318294.05377	CX
156	0.04535317	-0.04467026	-98.4942397632	0.000647	0.06287213	1672392.68479	CX
260	0.12515029	-0.12446738	-99.4543280723	0.000647	0.16979945	1466768.3023	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648	0
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253	0
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893	0
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00212976	0.00427329	0.00067419	622485
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	0
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935	0
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553	0
1727999400	0.00065807	-3.0E-6	-0.45	0.00212976	0.00214815	0.00064787	622485
1727913000	0.00066112	-7.4E-5	-10.06	0.00073508	0.00074945	0.00065969	5741
1727826600	0.00073544	-0.00038	-34.06	0.00111925	0.00114228	0.0007323	4649
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736	0
1727653800	0.00114103	0.00025805	29.22	0.00088309	0.0011485	0.00086999	22992
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758	0
1727481000	0.00089021	0.00012765	16.74	0.00076242	0.00090008	0.00076171	4479
1727394600	0.00076256	-0.000113	-12.91	0.00087808	0.0009061	0.00075937	4580
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013	0
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254	0
1727135400	0.00090061	0.0001776	24.56	0.00212976	0.00214815	0.00073727	626492
1727049000	0.00072301	-0.00022	-23.33	0.0009417	0.00094377	0.00070794	5440
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	0.0001	13.37	0.00074879	0.0008496	0.00073898	103320
1726617000	0.00074808	-1.1E-5	-1.45	0.00075743	0.00078899	0.0007458	9577
1726530600	0.00075941	-9.8E-5	-11.43	0.0008588	0.00086337	0.00070404	66699
1726444200	0.00085765	6.0E-5	7.52	0.00079788	0.00089455	0.00074666	32818
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00076573	43870
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307	0
1725925800	0.00075596	6.6E-5	9.56	0.00212976	0.00392137	0.00068244	626189
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-6.8E-5	-9.26	0.00073478	0.00074581	0.000647	58200
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00074751	0.00069336	8073
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	3676
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00073955	0.00070673	21250
1725321000	0.00073569	-1.8E-5	-2.39	0.00212976	0.00214815	0.00072352	722288
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	0
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00079142	0.00075737	11206
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667	0
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708	0
1724629800	0.00085111	-3.2E-5	-3.62	0.00088653	0.00088991	0.00085111	58969
1724543400	0.00088353	-5.6E-5	-5.96	0.00094091	0.00094213	0.00085369	81519
1724457000	0.00093999	2.2E-5	2.40	0.00091785	0.00095913	0.00091784	4217
1724370600	0.00091828	-2.0E-6	-0.22	0.00212976	0.0044631	0.00090599	622485
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	8.6E-5	10.53	0.00081704	0.00094299	0.00081477	30911
1724111400	0.00081685	2.0E-6	0.25	0.00212976	0.00440201	0.00079608	622485
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258	0
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129	0
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444	35628
1723679400	0.00082564	-0.000145	-14.94	0.00097209	0.00099651	0.00082179	5282
1723593000	0.00097071	6.7E-5	7.41	0.00089866	0.00098389	0.00086249	16793
1723506600	0.00090394	6.0E-5	7.11	0.00212976	0.00214815	0.00083606	622485
1723420200	0.00084419	-6.8E-5	-7.45	0.00091338	0.00093871	0.00083914	4686
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416	0
1723247400	0.00090788	-0.000219	-19.44	0.00112772	0.00113543	0.00089574	3038
1723161000	0.00112651	0.00018775	20.00	0.00093491	0.00114236	0.00092892	225773
1723074600	0.00093876	-0.000386	-29.13	0.00132919	0.0013759	0.00092598	170875
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	0.00012661	10.65	0.00212976	0.00404705	0.00102548	632369
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-0.00016	-10.86	0.001472	0.00147848	0.00130559	68009
1722556200	0.00147325	-7.7E-5	-4.97	0.00155364	0.0015545	0.00141651	18098
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	0
1722383400	0.00157259	-0.000151	-8.76	0.00172483	0.00173558	0.0015538	215127
1722297000	0.00172386	2.2E-5	1.29	0.00212976	0.00214815	0.0016969	625447
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518	0
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736	0
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996	0
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923	0
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968	0
1721778600	0.00180993	-0.000119	-6.17	0.00192756	0.00197758	0.00176964	222766
1721692200	0.00192861	-4.4E-5	-2.23	0.00212976	0.00599096	0.00191783	622485
1721605800	0.00197249	-7.1E-5	-3.48	0.00203991	0.00204602	0.00195543	2014
1721519400	0.00204311	-0.000201	-8.96	0.00224386	0.00224609	0.0020331	6386
1721433000	0.0022444	1.4E-5	0.63	0.00222144	0.00226606	0.00203867	34929
1721346600	0.00222994	0.00019467	9.56	0.00203436	0.00226816	0.00203068	2620
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00218016	0.00202981	99250
1721173800	0.00207033	-0.000231	-10.04	0.00230229	0.00230879	0.00205095	18874
1721087400	0.00230164	0.00011856	5.43	0.00212976	0.00230485	0.00212034	624332
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00209633	5171
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682	1730
1720828200	0.00209821	5.2E-5	2.54	0.00204452	0.00211578	0.00201843	33945