DAFI TokenDAFI

US$ 0,000775

-0,000031

(

-3,82%

)

Links Oficiais

Website

Anúncio

Info

Posição 799

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000775

Bolsa

GATE

Venda

US$ 0,000872

Último Horário de Negociação

04:25:24

Volume (24h)

$ 2.204

Tamanho da Última Negociação

6.777,29

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000778

Capitalização de Mercado Totalmente Diluída

US$ 1.743.840

Data de Gênese

14/03/2021

Variação Diária 0,000773-0,000806

Variação de 52 Semanas 0,000647-0,013626

Oferta em Circulação 565.333.667 / 2.250.000.000

25.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.2E-7	Gate.io	6777.291	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002169	1726288213	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	63.7419278505	4 horas atrás
0.00085	Gate.io	3855.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,29	1726300145	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	36.2580721495	13 mins atrás
0.000798	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726272127	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00212976	-0.00135472	-63.6090451506	0.00065271	0.00392137	218571.684752	CX
4	0.00212976	-0.00135472	-63.6090451506	0.000647	0.0044631	193400.073002	CX
12	0.00267488	-0.00189984	-71.0252422539	0.000647	0.00599912	837847.546802	CX
26	0.00460267	-0.00382763	-83.1610782437	0.000647	0.0065493	1836991.61042	CX
52	0.00618941	-0.00541437	-87.4779663974	0.000647	0.01362582	2795168.87197	CX
156	0.06296375	-0.06218871	-98.7690695043	0.000647	0.06410501	1724464.19454	CX
260	0.12515029	-0.12437525	-99.3807125816	0.000647	0.16979945	1556210.82021	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307	0
1725925800	0.00075596	6.6E-5	9.56	0.00212976	0.00392137	0.00068244	626189
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-6.8E-5	-9.26	0.00073478	0.00074581	0.000647	58200
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00074751	0.00069336	8073
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	3676
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00073955	0.00070673	21250
1725321000	0.00073569	-1.8E-5	-2.39	0.00212976	0.00214815	0.00072352	722288
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	0
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00079142	0.00075737	11206
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667	0
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708	0
1724629800	0.00085111	-3.2E-5	-3.62	0.00088653	0.00088991	0.00085111	58969
1724543400	0.00088353	-5.6E-5	-5.96	0.00094091	0.00094213	0.00085369	81519
1724457000	0.00093999	2.2E-5	2.40	0.00091785	0.00095913	0.00091784	4217
1724370600	0.00091828	-2.0E-6	-0.22	0.00212976	0.0044631	0.00090599	622485
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	8.6E-5	10.53	0.00081704	0.00094299	0.00081477	30911
1724111400	0.00081685	2.0E-6	0.25	0.00212976	0.00440201	0.00079608	622485
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258	0
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129	0
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444	35628
1723679400	0.00082564	-0.000145	-14.94	0.00097209	0.00099651	0.00082179	5282
1723593000	0.00097071	6.7E-5	7.41	0.00089866	0.00098389	0.00086249	16793
1723506600	0.00090394	6.0E-5	7.11	0.00212976	0.00214815	0.00083606	622485
1723420200	0.00084419	-6.8E-5	-7.45	0.00091338	0.00093871	0.00083914	4686
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416	0
1723247400	0.00090788	-0.000219	-19.44	0.00112772	0.00113543	0.00089574	3038
1723161000	0.00112651	0.00018775	20.00	0.00093491	0.00114236	0.00092892	225773
1723074600	0.00093876	-0.000386	-29.13	0.00132919	0.0013759	0.00092598	170875
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	0.00012661	10.65	0.00212976	0.00404705	0.00102548	632369
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-0.00016	-10.86	0.001472	0.00147848	0.00130559	68009
1722556200	0.00147325	-7.7E-5	-4.97	0.00155364	0.0015545	0.00141651	18098
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	0
1722383400	0.00157259	-0.000151	-8.76	0.00172483	0.00173558	0.0015538	215127
1722297000	0.00172386	2.2E-5	1.29	0.00212976	0.00214815	0.0016969	625447
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518	0
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736	0
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996	0
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923	0
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968	0
1721778600	0.00180993	-0.000119	-6.17	0.00192756	0.00197758	0.00176964	222766
1721692200	0.00192861	-4.4E-5	-2.23	0.00212976	0.00599096	0.00191783	622485
1721605800	0.00197249	-7.1E-5	-3.48	0.00203991	0.00204602	0.00195543	2014
1721519400	0.00204311	-0.000201	-8.96	0.00224386	0.00224609	0.0020331	6386
1721433000	0.0022444	1.4E-5	0.63	0.00222144	0.00226606	0.00203867	34929
1721346600	0.00222994	0.00019467	9.56	0.00203436	0.00226816	0.00203068	2620
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00218016	0.00202981	99250
1721173800	0.00207033	-0.000231	-10.04	0.00230229	0.00230879	0.00205095	18874
1721087400	0.00230164	0.00011856	5.43	0.00212976	0.00230485	0.00212034	624332
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00209633	5171
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682	1730
1720828200	0.00209821	5.2E-5	2.54	0.00204452	0.00211578	0.00201843	33945
1720741800	0.00204574	-2.0E-6	-0.10	0.00204399	0.00212083	0.00189785	62164
1720655400	0.00204755	-1.0E-5	-0.49	0.00205202	0.00211009	0.00202935	33231
1720569000	0.00205707	7.0E-6	0.34	0.0020505	0.00209955	0.00203844	4872
1720482600	0.00205028	4.0E-6	0.20	0.00287044	0.00500089	0.0020032	3822138
1720396200	0.00204631	-0.0001	-4.66	0.00211278	0.00214237	0.00202019	7334049
1720309800	0.00214641	2.9E-5	1.37	0.00211591	0.00215598	0.00201169	1584016
1720223400	0.00211727	-0.000126	-5.62	0.00219355	0.00221965	0.00201079	5805259
1720137000	0.00224312	-0.000261	-10.42	0.00250632	0.00251528	0.00223223	191824
1720050600	0.00250407	4.4E-5	1.79	0.00246088	0.00252357	0.0023668	1717
1719964200	0.0024599	-1.5E-5	-0.61	0.00247421	0.00249112	0.00244693	0
1719877800	0.00247525	2.0E-6	0.08	0.00287044	0.00599912	0.00246407	622485
1719791400	0.00247342	1.2E-5	0.49	0.00246299	0.00248636	0.00243717	5065
1719705000	0.00246143	-2.0E-6	-0.08	0.0024635	0.0024835	0.00245785	164770
1719618600	0.00246353	-0.000188	-7.09	0.00262119	0.00268075	0.00245488	4527487
1719532200	0.00265121	5.9E-5	2.28	0.00256011	0.00267068	0.00255592	5931586
1719445800	0.00259239	1.3E-5	0.50	0.00287044	0.00288107	0.0025346	5094234
1719359400	0.00257944	-2.0E-6	-0.08	0.00255065	0.00263539	0.002535	4710472
1719273000	0.00258191	-1.7E-5	-0.65	0.00259807	0.00260668	0.00239688	1955369
1719186600	0.00259856	-5.7E-5	-2.15	0.0026555	0.00267378	0.00259112	153348
1719100200	0.00265551	-1.8E-5	-0.67	0.00267488	0.00267488	0.00264238	209785
1719013800	0.0026732	3.0E-6	0.11	0.00266812	0.00272638	0.00261905	260777
1718927400	0.00266979	-6.5E-5	-2.38	0.00273543	0.00278428	0.00264897	892386
1718841000	0.0027351	9.1E-5	3.44	0.00264499	0.00275263	0.00264042	1412536
1718754600	0.00264362	-1.9E-5	-0.71	0.00267024	0.00270563	0.00256562	5230058
1718668200	0.00266297	-0.000124	-4.45	0.00287044	0.00288107	0.00265293	4529920
1718581800	0.00278718	4.2E-5	1.53	0.0027431	0.00281271	0.00272631	1420080
1718495400	0.00274498	3.1E-5	1.14	0.00271416	0.00280005	0.0026988	650147
1718409000	0.00271402	4.1E-5	1.53	0.00267602	0.00275023	0.00260661	2562313