Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1143 | OKX | 4551368.72541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 586.423,32 | 1744584655 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAO-USDT | 72.2732871567 | Recentemente |
| 0.115 | Gate.io | 1167146.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 138.716,76 | 1744584030 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 2 | https://gate.io/trade/DAO_USDT | 18.5336582888 | 10 mins atrás |
| 0.114 | Kucoin | 440991.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.892,70 | 1744583911 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 7.00270717341 | 12 mins atrás |
| 0.1151 | LATOKEN | 136541.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.115,70 | 1744582288 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DAO-USDT | 2.1682079556 | 39 mins atrás |
| 0.139 | HTX | 1394.2176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 170,52 | 1744551616 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dao_usdt | 0.0221394255318 | 9 horas atrás |
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744502665 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 23 horas atrás |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744584509 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recentemente |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 23 horas atrás |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.52982892 | 2818.76642151 | CX |
| 4 | 0.31250752 | -0.05660992 | -18.1147384869 | 0.23862078 | 0.61365241 | 2114.07481613 | CX |
| 12 | 0.53202328 | -0.27612568 | -51.9010521494 | 0.23862078 | 1.07951541 | 2818.76642151 | CX |
| 26 | 0.28508615 | -0.02918855 | -10.2385015898 | 0.19535217 | 1.23529505 | 3386.19569216 | CX |
| 52 | 1.22036544 | -0.96446784 | -79.0310679398 | 0.19535217 | 1.7131973 | 80326.09931 | CX |
| 156 | 2.6569956 | -2.401098 | -90.3689114126 | 0.19535217 | 34.48129087 | 35881.0260387 | CX |
| 260 | 3.12649854 | -2.87060094 | -91.8152016793 | 0.19535217 | 34.48129087 | 30912.4330484 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.26568246 | 0.01268612 | 5.01 | 0.2528963 | 0.26885803 | 0.24956744 | 0 |
| 1744415400 | 0.25299634 | 0.00656735 | 2.67 | 0.24570287 | 0.25622515 | 0.24300816 | 0 |
| 1744329000 | 0.24642899 | -0.276927 | -52.91 | 0.26940665 | 0.26940665 | 0.23862078 | 0 |
| 1744242600 | 0.52335554 | 0.21446894 | 69.43 | 0.29423996 | 0.52982892 | 0.2938301 | 19731 |
| 1744156200 | 0.3088866 | 0 | 0.00 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1744069800 | 0.3088866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.3088866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.3088866 | 0.01662653 | 5.69 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1743810600 | 0.29226007 | -0.001263 | -0.43 | 0.29346704 | 0.29593746 | 0.28484235 | 0 |
| 1743724200 | 0.29352352 | 0.00326593 | 1.13 | 0.28916841 | 0.29726061 | 0.28321584 | 0 |
| 1743637800 | 0.29025759 | -0.017683 | -5.74 | 0.30774901 | 0.31329012 | 0.28765163 | 0 |
| 1743551400 | 0.30794103 | -0.265836 | -46.33 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1743465000 | 0.57377677 | 0.28282856 | 97.21 | 0.32294106 | 0.58270796 | 0.30324062 | 19731 |
| 1743378600 | 0.29094821 | -0.003368 | -1.14 | 0.29470629 | 0.29788185 | 0.28666249 | 0 |
| 1743292200 | 0.29431579 | -0.01172 | -3.83 | 0.30587078 | 0.30846868 | 0.29115637 | 0 |
| 1743205800 | 0.30603537 | -0.016869 | -5.22 | 0.32294106 | 0.3251049 | 0.30092026 | 0 |
| 1743119400 | 0.32290395 | -0.000715 | -0.22 | 0.32418676 | 0.32869032 | 0.32096601 | 0 |
| 1743033000 | 0.32361877 | -0.009943 | -2.98 | 0.3331616 | 0.33525121 | 0.31990265 | 0 |
| 1742946600 | 0.33356177 | -0.00061 | -0.18 | 0.33574336 | 0.33801531 | 0.32936964 | 0 |
| 1742860200 | 0.33417171 | 0.01240051 | 3.85 | 0.32274097 | 0.33914967 | 0.31945407 | 0 |
| 1742773800 | 0.3217712 | 0.00260112 | 0.81 | 0.31954766 | 0.32590201 | 0.3194815 | 0 |
| 1742687400 | 0.31917008 | 0.00198635 | 0.63 | 0.31718535 | 0.32340416 | 0.31718535 | 0 |
| 1742601000 | 0.31718373 | -0.001996 | -0.63 | 0.32032703 | 0.32187931 | 0.31281088 | 0 |
| 1742514600 | 0.31917976 | -0.013638 | -4.10 | 0.33207888 | 0.33336007 | 0.31522321 | 0 |
| 1742428200 | 0.3328179 | 0.02174971 | 6.99 | 0.31213478 | 0.33372475 | 0.31110208 | 0 |
| 1742341800 | 0.31106819 | -0.296621 | -48.81 | 0.31099396 | 0.31210251 | 0.30234023 | 0 |
| 1742255400 | 0.60768884 | 0.30334614 | 99.67 | 0.3097644 | 0.61365241 | 0.29902589 | 19731 |
| 1742169000 | 0.3043427 | -0.008555 | -2.73 | 0.31250752 | 0.31315619 | 0.3004265 | 0 |
| 1742082600 | 0.31289801 | 0.00415663 | 1.35 | 0.30865747 | 0.31520869 | 0.30731657 | 0 |
| 1741996200 | 0.30874138 | 0.00800346 | 2.66 | 0.30068145 | 0.31378226 | 0.30049427 | 0 |
| 1741909800 | 0.30073792 | -0.006795 | -2.21 | 0.30808948 | 0.30893017 | 0.29428998 | 0 |
| 1741823400 | 0.30753279 | -0.002499 | -0.81 | 0.3097644 | 0.31516996 | 0.29593262 | 0 |
| 1741737000 | 0.31003226 | -0.282161 | -47.65 | 0.30008603 | 0.31643502 | 0.28611225 | 0 |
| 1741650600 | 0.59219301 | 0.26799173 | 82.66 | 0.34945735 | 0.67620847 | 0.34775823 | 19731 |
| 1741564200 | 0.32420128 | -0.029813 | -8.42 | 0.35502427 | 0.35646844 | 0.32200517 | 0 |
| 1741477800 | 0.35401415 | -0.318522 | -47.36 | 0.34481502 | 0.35997156 | 0.33984675 | 0 |
| 1741391400 | 0.67253592 | 0.31699046 | 89.16 | 0.34945735 | 0.70993802 | 0.34775823 | 19731 |
| 1741305000 | 0.35554546 | -0.007314 | -2.02 | 0.361661 | 0.37431647 | 0.35175834 | 0 |
| 1741218600 | 0.36285991 | 0.0126119 | 3.60 | 0.34945735 | 0.36611454 | 0.34775823 | 0 |
| 1741132200 | 0.35024801 | -0.327827 | -48.35 | 0.34587838 | 0.35817563 | 0.32467891 | 0 |
| 1741045800 | 0.67807464 | 0.27209773 | 67.02 | 0.40598337 | 0.75208264 | 0.39859954 | 19731 |
| 1740959400 | 0.40597691 | 0.04961981 | 13.92 | 0.35734624 | 0.41139054 | 0.35139205 | 0 |
| 1740873000 | 0.3563571 | -0.004144 | -1.15 | 0.36006838 | 0.36761357 | 0.34618497 | 0 |
| 1740786600 | 0.36050083 | -0.011027 | -2.97 | 0.37216877 | 0.37261412 | 0.33552552 | 0 |
| 1740700200 | 0.37152817 | -0.004336 | -1.15 | 0.37782928 | 0.38364953 | 0.36098652 | 0 |
| 1740613800 | 0.37586391 | -0.027179 | -6.74 | 0.40240118 | 0.40366785 | 0.3651964 | 0 |
| 1740527400 | 0.40304339 | -0.388754 | -49.10 | 0.40598337 | 0.40797294 | 0.37859896 | 0 |
| 1740441000 | 0.79179778 | 0.33691749 | 74.07 | 0.42089303 | 0.8610129 | 0.38900004 | 19731 |
| 1740354600 | 0.45488029 | 0.00852626 | 1.91 | 0.44610392 | 0.45822044 | 0.44318653 | 0 |
| 1740268200 | 0.44635403 | 0.01702348 | 3.97 | 0.42942091 | 0.4510012 | 0.4284947 | 0 |
| 1740181800 | 0.42933055 | -0.01314 | -2.97 | 0.44188597 | 0.45856737 | 0.42246629 | 0 |
| 1740095400 | 0.44247009 | 0.0044019 | 1.00 | 0.43828603 | 0.44660091 | 0.43715167 | 0 |
| 1740009000 | 0.43806819 | 0.00800507 | 1.86 | 0.43082474 | 0.44142125 | 0.42861411 | 0 |
| 1739922600 | 0.43006312 | -0.432391 | -50.13 | 0.44264113 | 0.44376581 | 0.42065422 | 0 |
| 1739836200 | 0.86245423 | 0.43315918 | 100.90 | 0.42089303 | 0.89606419 | 0.41557461 | 19731 |
| 1739749800 | 0.42929505 | -0.004847 | -1.12 | 0.43468286 | 0.43978668 | 0.42865606 | 0 |
| 1739663400 | 0.4341423 | -0.005727 | -1.30 | 0.43988188 | 0.44198763 | 0.43200912 | 0 |
| 1739577000 | 0.43986897 | 0.00799539 | 1.85 | 0.43131689 | 0.44990233 | 0.43004699 | 0 |
| 1739490600 | 0.43187358 | -0.009465 | -2.14 | 0.44134057 | 0.44470654 | 0.42170951 | 0 |
| 1739404200 | 0.44133896 | 0.0210591 | 5.01 | 0.42089303 | 0.45040094 | 0.4129751 | 0 |
| 1739317800 | 0.42027986 | -0.41647 | -49.77 | 0.42995178 | 0.43956238 | 0.41697521 | 0 |
| 1739231400 | 0.83674953 | 0.4122614 | 97.12 | 0.46061502 | 0.84730772 | 0.45228562 | 19731 |
| 1739145000 | 0.42448813 | -0.001078 | -0.25 | 0.42461884 | 0.43272233 | 0.4096527 | 0 |
| 1739058600 | 0.42556602 | 0.00201377 | 0.48 | 0.4232618 | 0.42962906 | 0.4179111 | 0 |
| 1738972200 | 0.42355225 | -0.008697 | -2.01 | 0.43498783 | 0.45152562 | 0.41438216 | 0 |
| 1738885800 | 0.43224955 | -0.017458 | -3.88 | 0.45016374 | 0.46079091 | 0.43033259 | 0 |
| 1738799400 | 0.44970709 | 0.01064169 | 2.42 | 0.44023526 | 0.45548862 | 0.43792942 | 0 |
| 1738713000 | 0.4390654 | -0.467865 | -51.59 | 0.4652751 | 0.46638687 | 0.42547404 | 0 |
| 1738626600 | 0.90693078 | 0.44784706 | 97.55 | 0.46061502 | 0.91775961 | 0.45228562 | 19731 |
| 1738540200 | 0.45908372 | -0.045476 | -9.01 | 0.50376269 | 0.50997343 | 0.4450809 | 0 |
| 1738453800 | 0.50455981 | -0.02601 | -4.90 | 0.53261386 | 0.53697542 | 0.50080496 | 0 |
| 1738367400 | 0.53056942 | 0.00572021 | 1.09 | 0.52483792 | 0.55453945 | 0.51869172 | 0 |
| 1738281000 | 0.52484921 | 0.02167387 | 4.31 | 0.50185541 | 0.52972713 | 0.49907034 | 0 |
| 1738194600 | 0.50317534 | 0.0076291 | 1.54 | 0.49867662 | 0.5110255 | 0.49398427 | 0 |
| 1738108200 | 0.49554624 | -0.501153 | -50.28 | 0.5163649 | 0.51973249 | 0.49081355 | 0 |
| 1738021800 | 0.99669895 | 0.47437825 | 90.82 | 0.53202328 | 1.04681808 | 0.50495352 | 19731 |
| 1737935400 | 0.5223207 | -0.013882 | -2.59 | 0.53468572 | 0.54210344 | 0.5223207 | 0 |
| 1737849000 | 0.5362025 | 0.0017798 | 0.33 | 0.5341613 | 0.54043982 | 0.52822809 | 0 |
| 1737762600 | 0.5344227 | -0.002995 | -0.56 | 0.5386342 | 0.5512461 | 0.52876703 | 0 |
| 1737676200 | 0.53741754 | 0.01385437 | 2.65 | 0.5234002 | 0.53974113 | 0.51500625 | 0 |
| 1737589800 | 0.52356317 | -0.012433 | -2.32 | 0.53775317 | 0.54299899 | 0.52132672 | 0 |
| 1737503400 | 0.53599596 | -0.490017 | -47.76 | 0.52731641 | 0.54278599 | 0.51723625 | 0 |
| 1737417000 | 1.02601326 | 0.51 | 97.23 | 0.53202328 | 1.07951541 | 0.50495352 | 19731 |
| 1737330600 | 0.52021657 | -0.014021 | -2.62 | 0.53202328 | 0.55559152 | 0.50495352 | 0 |
| 1737244200 | 0.53423714 | -0.027323 | -4.87 | 0.56096158 | 0.56396126 | 0.52160265 | 0 |
| 1737157800 | 0.56156023 | 0.02880115 | 5.41 | 0.53356427 | 0.56888274 | 0.53356427 | 0 |
| 1737071400 | 0.53275908 | -0.022444 | -4.04 | 0.55589488 | 0.55749234 | 0.52717118 | 0 |
| 1736985000 | 0.55520264 | 0.03474403 | 6.68 | 0.51993903 | 0.56062434 | 0.51415104 | 0 |
| 1736898600 | 0.52045861 | -0.464373 | -47.15 | 0.5057926 | 0.52474433 | 0.50466792 | 0 |
| 1736812200 | 0.98483162 | 0.45839462 | 87.07 | 0.52702596 | 1.04148076 | 0.52284674 | 19731 |
| 1736725800 | 0.526437 | -0.004105 | -0.77 | 0.52961095 | 0.53192001 | 0.5206829 | 0 |
| 1736639400 | 0.53054199 | -0.499396 | -48.49 | 0.52702596 | 0.53521821 | 0.52001809 | 0 |
|
DAO/ETH 0,000161 ETH
+0,00%
|
DAO/USD $ 0,255898
-3,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
