ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Streamr DATA
US$ 0,043652
-0,00118
(
-2,63%
)
Info
Posição Posição 484
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,042682
Bolsa
BINA
Venda
US$ 0,044622
Último Horário de Negociação
17:37:11
Volume (24h)
$ 2.065.355
Tamanho da Última Negociação
249,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,04373
Capitalização de Mercado Totalmente Diluída
US$ 43.188.686
Data de Gênese
12/07/2021
Variação Diária 0,039052-0,045885
Variação de 52 Semanas 0,016431-0,121978
Oferta em Circulação 697.152.733 / 989.385.514
70.46%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04391Binance29650747.8/cdn/crypto/logos/exchanges/BINA.png$ 1.261.108,901734717361DATA/USDThttps://www.binance.com/en/trade/DATA_USDTUSDT1https://www.binance.com/en/trade/DATA_USDT87.3358936805Recentemente
0.04383Kucoin1740277.053/cdn/crypto/logos/exchanges/KUCN.png$ 73.614,911734717234DATA/USDThttps://trade.kucoin.com/DATA-USDTUSDT2https://trade.kucoin.com/DATA-USDT5.12596352377Recentemente
0.04347Gate.io947058.12/cdn/crypto/logos/exchanges/GATE.png$ 39.221,281734715919DATA/USDThttps://gate.io/trade/DATA_USDTUSDT3https://gate.io/trade/DATA_USDT2.7895474284724 mins atrás
4.5E-7Binance869469/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3845381734717245DATA/BTChttps://www.binance.com/en/trade/DATA_BTCBTC4https://www.binance.com/en/trade/DATA_BTC2.56100968025Recentemente
0.042193Bitvavo729429.408695/cdn/crypto/logos/exchanges/BITV.png€ 29.292,331734717362DATA/EURhttps://account.bitvavo.com/markets/DATA-EUREUR5https://account.bitvavo.com/markets/DATA-EUR2.14852487751Recentemente
4.5E-7Kucoin13198.0746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0058291734716362DATA/BTChttps://trade.kucoin.com/DATA-BTCBTC6https://trade.kucoin.com/DATA-BTC0.038874757824917 mins atrás
1.0E-5Mercatox47.36499999/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0004741733398587DATA/ETHhttps://mercatox.com/exchange/DATA/ETHETH7https://mercatox.com/exchange/DATA/ETH0.00013951299411415 dias atrás
0.04338LATOKEN15.8/cdn/crypto/logos/exchanges/LATK.png$ 0,6735321734707048DATA/USDThttps://exchange.latoken.com/exchange/DATA-USDTUSDT8https://exchange.latoken.com/exchange/DATA-USDT4.65386953968E-53 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XDATA/USDThttps://hitbtc.com/XDATA-to-USDTUSDT9https://hitbtc.com/XDATA-to-USDT0-
3.634E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734652920XDATA/ETHhttps://hitbtc.com/XDATA-to-ETHETH10https://hitbtc.com/XDATA-to-ETH018 horas atrás
1.312E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734715920DATA/ETHhttps://gate.io/trade/DATA_ETHETH11https://gate.io/trade/DATA_ETH024 mins atrás
1.341E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734652921DATA/ETHhttps://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH12https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DATA/ETHhttps://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH13https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc0230-
6.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734652940DATA/BTChttps://exchange.latoken.com/exchange/DATA-BTCBTC14https://exchange.latoken.com/exchange/DATA-BTC018 horas atrás
0.14666Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734652922DATA/USDThttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023USDT15https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023018 horas atrás
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734652923DATA/ETHhttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH16https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023018 horas atrás
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734652923DATA/ETHhttps://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH17https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76018 horas atrás
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734652920XDATA/BTChttps://hitbtc.com/XDATA-to-BTCBTC18https://hitbtc.com/XDATA-to-BTC018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05405212-0.01040009-19.24085493780.042371190.065208644814503.72994CX
40.041375660.002276375.501712842770.038663080.0679653155361.76173CX
120.04427711-0.00062508-1.411745256180.030530790.0679652383333.92456CX
260.04612678-0.00247475-5.365104609510.0164310.0679652398638.89013CX
520.0651112-0.02145917-32.95772463110.0164310.121977894690849.27278CX
1560.11210244-0.06845041-61.06058886850.0164310.1667526330761.65506CX
2600.015011850.02864018190.783814120.004857420.3172534314635375.0173CX

Sobre DATA

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17346522000.04504873-0.001171-2.530.047202820.049179710.042371193280025
17345658000.04621993-0.004711-9.250.050939450.052156830.046157191364765
17344794000.05093096-0.003106-5.750.054065650.05587740.050705083475312
17343930000.05403674-0.002477-4.380.058196590.058332080.051813322374361
17343066000.05651412-0.00536-8.660.06393910.065208640.055496727472935
17342202000.061873980.005150129.080.056796860.065049540.0556301811497039
17341338000.056723860.003715117.010.054052120.059868480.052885084237085
17340474000.053008750.002373414.690.05059660.054240650.049276352009910
17339610000.050635340.003306296.990.048423870.051601620.045977291321626
17338746000.04732905-0.002347-4.720.049578770.050961860.044360952681820
17337882000.04967581-0.009963-16.710.058196590.058332080.046793934971569
17337018000.05963840.003673356.560.057943090.061179260.053773511865422
17336154000.05596505-0.002029-3.500.05892430.05967390.055754841624261
17335290000.05799430.000824721.440.057075160.060229490.055755061576797
17334426000.05716958-0.000228-0.400.058196590.060950480.055112991916229
17333562000.05739789-0.000245-0.430.057582290.061813510.056815363518538
17332698000.057642710.005980511.580.051765710.058621050.050736388006409
17331834000.051662210.001035982.050.04960290.052559470.045602382076365
17330970000.050626230.000459120.920.050164310.050866250.046936371365587
17330106000.050167110.002444325.120.047767680.050472780.046318851893515
17329242000.047722790.001809223.940.045915540.049655310.045814681619035
17328378000.045913570.000780121.730.046128190.047057720.043785462125705
17327514000.045133450.000997322.260.042219730.047676920.042219731825772
17326650000.04413613-0.00136-2.990.046542780.047430940.041352934308196
17325786000.04549650.001527363.470.040542920.0679650.040386233037421
17324922000.04396914-1.5E-5-0.030.044027020.04630780.040254153284731
17324058000.043983970.003386048.340.040542920.04415880.040386232319766
17323194000.040597930.00019150.470.041375660.041628420.038663081299918
17322330000.040406430.001790864.640.038665940.042028840.036072592294085
17321466000.03861557-0.001987-4.890.040630070.041599440.036766463369125
17320602000.040602860.000772521.940.039840110.042270160.038457981666037
17319738000.039830340.000309450.780.039815480.050542250.0377634345589
17318874000.039520890.002438416.580.037138610.04090090.034946833630162
17318010000.037082480.00063161.730.036393640.038336510.03540991964368
17317146000.036450880.001526664.370.03506650.036591180.0332185980636
17316282000.03492422-0.00035-0.990.035267660.036477930.032704743290057
17315418000.03527409-0.001675-4.530.037038080.038313460.033680651390056
17314554000.03694908-0.002973-7.450.039815480.040790290.035015463066314
17313690000.03992246-0.000268-0.670.039438070.040794670.038036866454509
17312826000.040190290.003320979.010.036853150.04118080.036757734808675
17311962000.036869320.000897982.500.035207590.037415610.03512044662325
17311098000.035971340.000976862.790.0349370.036580070.034890592159755
17310234000.03499448-0.000565-1.590.035552410.036732120.03427321455011
17309370000.035559730.00290338.890.032679640.035831260.032588462580856
17308506000.032656430.000856642.690.031874850.033309720.031046661085283
17307642000.03179979-0.000567-1.750.03396150.037906160.03053079643849
17306778000.03236646-0.001555-4.580.03396150.03396150.031043331002567
17305914000.03392176-0.000806-2.320.034778490.034844570.03328661380641
17305050000.034727680.00097462.890.033699730.035709270.03195707825263
17304186000.03375308-0.002447-6.760.036155680.037619010.032361464428440
17303322000.03620016-0.000111-0.310.036357250.037004130.03447644417263
17302458000.036310930.001370523.920.034876580.036921150.03417914580524
17301594000.034940410.000966042.840.036356010.037760750.03310224472688
17300730000.03397437-0.000216-0.630.034170.034623670.03324155875368
17299866000.034190410.001036983.130.03331540.034912070.03263452502890
17299002000.03315343-0.002253-6.360.034789470.036515260.032408932113091
17298138000.035405960.000737212.130.034654040.03639010.033924932669656
17297274000.03466875-0.001697-4.670.036356010.040571270.033872538153897
17296410000.03636558-0.001428-3.780.037709690.03787560.035819811181273
17295546000.0377932-0.000848-2.190.038625470.038859930.036108371407071
17294682000.038641570.001735864.700.036924760.038809780.036111731460944
17293818000.036905710.000638121.760.036285390.037053150.035386981373967
17292954000.036267590.000591741.660.035842620.038645350.034925761079358
17292090000.03567585-0.001532-4.120.035842620.046288370.0356680440039
17291226000.03720792-0.000857-2.250.038151240.038428830.03643957863018
17290362000.03806536-0.000281-0.730.038973570.039116490.036971751151275
17289498000.038346120.000686121.820.035842620.044128050.03567358425015
17288634000.03766-0.000232-0.610.037955220.038938920.03679205673413
17287770000.0378918-0.000203-0.530.038145210.038631680.03698689175020
17286906000.03809490.002580267.270.035549810.038373630.03545279173376
17286042000.03551464-0.00025-0.700.03633980.037257570.034167891011125
17285178000.03576464-0.001553-4.160.037910840.03872980.035661492575661
17284314000.03731772-0.000763-2.000.038001560.038934890.036535171095373
17283450000.03808098-0.000886-2.270.035842620.043699720.035673581554991
17282586000.038966550.001732294.650.037210990.039458710.03713025981525
17281722000.037234262.1E-50.060.039172570.039172570.036410431048526
17280858000.037213690.001362293.800.035842620.038645350.03567358708730
17279994000.03585143.9E-50.110.035722840.037991490.03423849326765
17279130000.03581199-0.001943-5.150.03771610.039614220.035150588248534
17278266000.03775462-0.005243-12.190.043064780.044315950.036661627431147
17277402000.04299772-0.002336-5.150.045220040.047419640.042451832224884
17276538000.045333320.000571331.280.044797740.045540810.043198412171943
17275674000.044761990.001368793.150.042788880.046674690.041967531688880
17274810000.0433932-0.000915-2.070.044277110.046549990.038774352518425
17273946000.04430868-0.001041-2.300.045499290.046676280.043579114230394
17273082000.0453494-0.001627-3.460.046916110.048436370.044722093737638
17272218000.046976170.003881359.010.043062620.049675140.042107136273948
17271354000.04309482-0.002632-5.760.031485450.044406880.030324062580585
17270490000.045726620.0050779812.490.040560870.050263590.0397295617259270
17269626000.04064864-0.000993-2.380.042346430.042346430.038954662482853
17268762000.041641150.002571556.580.038383730.044613330.038202319845659

Seu Histórico Recente

Delayed Upgrade Clock