DecredDCR

US$ 16,03

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 114

Moeda

Minerável

Carteira

Oferta

US$ 15,90

Bolsa

BTRX

Venda

US$ 16,10

Último Horário de Negociação

14:38:33

Volume (24h)

$ 741.052

Tamanho da Última Negociação

7,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 16,03

Capitalização de Mercado Totalmente Diluída

US$ 336.630.000

Data de Gênese

07/02/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-68.909.972.546,88

Oferta em Circulação 16.622.838 / 21.000.000

79.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.92	Binance	30046.763	/cdn/crypto/logos/exchanges/BINA.png	$ 374.723,65	1744584705	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	81.4359384842	Recentemente
11.89	Gate.io	2352.14	/cdn/crypto/logos/exchanges/GATE.png	$ 29.328,77	1744584646	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	2	https://gate.io/trade/DCR_USDT	6.37502044218	Recentemente
10.57	Bitvavo	2139.96051356	/cdn/crypto/logos/exchanges/BITV.png	€ 23.609,11	1744584701	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	3	https://account.bitvavo.com/markets/DCR-EUR	5.79994899087	Recentemente
11.89	DigiFinex	2013.869	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.149,72	1744584534	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.45820233611	Recentemente
12.68	HTX	337.5599	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.240,39	1744551630	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.914890807077	9 horas atrás
12.02	LATOKEN	5.903	/cdn/crypto/logos/exchanges/LATK.png	$ 70,98	1744575037	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	6	https://exchange.latoken.com/exchange/DCR-USDT	0.0159989395487	3 horas atrás
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744502567	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	23 horas atrás
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744502677	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	8	https://exmo.com/en/trade#?pair=DCR_BTC	0	23 horas atrás
12.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	9	https://hitbtc.com/DCR-to-USD	0	23 horas atrás
0.00803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744584612	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	10	https://hitbtc.com/DCR-to-ETH	0	Recentemente
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	11	https://trade.kucoin.com/DCR-BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	14	https://trade.kucoin.com/DCR-ETH	0	23 horas atrás
0.000167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744584236	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	17	https://poloniex.com/exchange#BTC_DCR	0	-
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	18	https://www.huobi.com/en-us/exchange/dcr_btc	0	23 horas atrás
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502528	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	19	https://www.okx.com/trade-spot/DCR-BTC	0	23 horas atrás
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744502540	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	20	https://www.okx.com/trade-spot/DCR-USDT	0	23 horas atrás
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744502670	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	23 horas atrás
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	23 horas atrás
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	23	https://exchange.latoken.com/exchange/DCR-BTC	0	23 horas atrás
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744502670	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	23 horas atrás
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744502535	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	863386.0708	-863370.0408	-99.9981433567	16.03	68909972546.9	9309.58834026	CX
4	0	0	0	0	68909972546.9	2456.23226584	CX
12	0	0	0	0	68909972546.9	818.74408861	CX
26	0	0	0	0	68909972546.9	375.81695871	CX
52	0	0	0	0	68909972546.9	187.90847935	CX
156	55.53	-39.5	-71.1327210517	12.49	68909972546.9	206.07718518	CX
260	11.8	4.23	35.8474576271	10.98	68909972546.9	294.055195	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Injective e Stellar saltam na última semana; Análises

/jornal/2025/01/injective-e-stellar-saltam-na-ultima-semana-analises/

Stellar Build Better transforma ideias em impacto real

/jornal/2024/12/stellar-build-better-transforma-ideias-em-impacto-real/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	16.03	0	0.00	0	0	0	0
1744415400	16.03	0	0.00	0	0	0	0
1744329000	16.03	0	0.00	0	0	0	0
1744242600	16.03	-875	-100.00	16.03	16.03	16.03	0
1744156200	875566.92	68	8.47	16.03	68909972546.9	16.03	59776
1744069800	807172.3018	14	1.82	758513.6854	57616528577.3	749172.7569	90
1743983400	792746.879	-91	-10.34	863386.0708	61020424522.8	775907.8445	5299
1743897000	884183.1466	884	5,515,702.54	16.03	67481070129.9	16.03	3607
1743810600	16.03	0	0.00	0	0	0	0
1743724200	16.03	0	0.00	0	0	0	0
1743637800	16.03	0	0.00	0	0	0	0
1743551400	16.03	0	0.00	0	0	0	0
1743465000	16.03	0	0.00	16.03	16.03	16.03	0
1743378600	16.03	0	0.00	0	0	0	0
1743292200	16.03	0	0.00	0	0	0	0
1743205800	16.03	0	0.00	0	0	0	0
1743119400	16.03	0	0.00	0	0	0	0
1743033000	16.03	0	0.00	0	0	0	0
1742946600	16.03	0	0.00	0	0	0	0
1742860200	16.03	0	0.00	0	0	0	0
1742773800	16.03	0	0.00	0	0	0	0
1742687400	16.03	0	0.00	0	0	0	0
1742601000	16.03	0	0.00	0	0	0	0
1742514600	16.03	0	0.00	0	0	0	0
1742428200	16.03	0	0.00	0	0	0	0
1742341800	16.03	0	0.00	0	0	0	0
1742255400	16.03	0	0.00	16.03	16.03	16.03	0
1742169000	16.03	0	0.00	0	0	0	0
1742082600	16.03	0	0.00	0	0	0	0
1741996200	16.03	0	0.00	0	0	0	0
1741909800	16.03	0	0.00	0	0	0	0
1741823400	16.03	0	0.00	0	0	0	0
1741737000	16.03	0	0.00	0	0	0	0
1741650600	16.03	0	0.00	16.03	16.03	16.03	0
1741564200	16.03	0	0.00	0	0	0	0
1741477800	16.03	0	0.00	0	0	0	0
1741391400	16.03	0	0.00	16.03	16.03	16.03	0
1741305000	16.03	0	0.00	0	0	0	0
1741218600	16.03	0	0.00	0	0	0	0
1741132200	16.03	0	0.00	0	0	0	0
1741045800	16.03	0	0.00	16.03	16.03	16.03	0
1740959400	16.03	0	0.00	0	0	0	0
1740873000	16.03	0	0.00	0	0	0	0
1740786600	16.03	0	0.00	0	0	0	0
1740700200	16.03	0	0.00	0	0	0	0
1740613800	16.03	0	0.00	0	0	0	0
1740527400	16.03	0	0.00	0	0	0	0
1740441000	16.03	0	0.00	16.03	16.03	16.03	0
1740354600	16.03	0	0.00	0	0	0	0
1740268200	16.03	0	0.00	0	0	0	0
1740181800	16.03	0	0.00	0	0	0	0
1740095400	16.03	0	0.00	0	0	0	0
1740009000	16.03	0	0.00	0	0	0	0
1739922600	16.03	0	0.00	0	0	0	0
1739836200	16.03	0	0.00	16.03	16.03	16.03	0
1739749800	16.03	0	0.00	0	0	0	0
1739663400	16.03	0	0.00	0	0	0	0
1739577000	16.03	0	0.00	0	0	0	0
1739490600	16.03	0	0.00	0	0	0	0
1739404200	16.03	0	0.00	0	0	0	0
1739317800	16.03	0	0.00	0	0	0	0
1739231400	16.03	0	0.00	16.03	16.03	16.03	0
1739145000	16.03	0	0.00	0	0	0	0
1739058600	16.03	0	0.00	0	0	0	0
1738972200	16.03	0	0.00	0	0	0	0
1738885800	16.03	0	0.00	0	0	0	0
1738799400	16.03	0	0.00	0	0	0	0
1738713000	16.03	0	0.00	0	0	0	0
1738626600	16.03	0	0.00	16.03	16.03	16.03	0
1738540200	16.03	0	0.00	0	0	0	0
1738453800	16.03	0	0.00	0	0	0	0
1738367400	16.03	0	0.00	0	0	0	0
1738281000	16.03	0	0.00	0	0	0	0
1738194600	16.03	0	0.00	0	0	0	0
1738108200	16.03	0	0.00	0	0	0	0
1738021800	16.03	0	0.00	16.03	16.03	16.03	0
1737935400	16.03	0	0.00	0	0	0	0
1737849000	16.03	0	0.00	0	0	0	0
1737762600	16.03	0	0.00	0	0	0	0
1737676200	16.03	0	0.00	0	0	0	0
1737589800	16.03	0	0.00	0	0	0	0
1737503400	16.03	0	0.00	0	0	0	0
1737417000	16.03	0	0.00	16.03	16.03	16.03	0
1737330600	16.03	0	0.00	0	0	0	0
1737244200	16.03	0	0.00	0	0	0	0
1737157800	16.03	0	0.00	0	0	0	0
1737071400	16.03	0	0.00	0	0	0	0
1736985000	16.03	0	0.00	0	0	0	0
1736898600	16.03	0	0.00	0	0	0	0
1736812200	16.03	0	0.00	16.03	16.03	16.03	0
1736725800	16.03	0	0.00	0	0	0	0
1736639400	16.03	0	0.00	0	0	0	0