Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3431 | Binance | 1582928.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 556.600,36 | 1744584645 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 72.6927621963 | Recentemente |
| 0.34247 | Coinbase | 325542.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114.536,89 | 1744584626 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 14.9498973024 | Recentemente |
| 0.3437 | Gate.io | 73892.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.142,93 | 1744583732 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 3 | https://gate.io/trade/DIA_USDT | 3.39336412861 | 15 mins atrás |
| 0.344 | OKX | 58040.91312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.572,01 | 1744584484 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 2.66541086864 | Recentemente |
| 4.12E-6 | Binance | 40925.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,170770 | 1744584637 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 5 | https://www.binance.com/en/trade/DIA_BTC | 1.87942492944 | Recentemente |
| 0.3431 | Kucoin | 40883.1407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.350,89 | 1744583807 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 6 | https://trade.kucoin.com/DIA-USDT | 1.87747507246 | 14 mins atrás |
| 0.3537 | HTX | 40203.9686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.357,93 | 1744551618 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dia_usdt | 1.84628547534 | 9 horas atrás |
| 0.30315 | Bitvavo | 14556.9561777 | /cdn/crypto/logos/exchanges/BITV.png | € 4.517,37 | 1744584645 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 8 | https://account.bitvavo.com/markets/DIA-EUR | 0.668498600809 | Recentemente |
| 4.08E-6 | Kucoin | 585.3591 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002447 | 1744583807 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.0268814259343 | 14 mins atrás |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744502681 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 10 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 11 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744502681 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 12 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 13 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 14 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.318568 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 23 horas atrás |
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 23 horas atrás |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 18 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
| 0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 19 | https://gate.io/trade/DIA_ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33923 | 0.00324 | 0.955104206586 | 0.26846 | 0.3629 | 332677.075714 | CX |
| 4 | 0.43 | -0.08753 | -20.3558139535 | 0.26846 | 0.45487 | 420312.968929 | CX |
| 12 | 0.6879 | -0.34543 | -50.2151475505 | 0.26846 | 0.70304 | 473852.595595 | CX |
| 26 | 0.80042 | -0.45795 | -57.2137128008 | 0.26846 | 1.35 | 1154491.00672 | CX |
| 52 | 0.52879 | -0.18632 | -35.2351595151 | 0.25777 | 1.35 | 948169.498197 | CX |
| 156 | 0.89 | -0.54753 | -61.5202247191 | 0.20379 | 1.35 | 561310.264493 | CX |
| 260 | 3.0357458 | -2.6932758 | -88.7187524067 | 0.20379 | 23.32294537 | 748112.219869 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.36163 | 0.02074 | 6.08 | 0.3408 | 0.3629 | 0.33941 | 218195 |
| 1744415400 | 0.34089 | 0.01883 | 5.85 | 0.32175 | 0.3507 | 0.32175 | 580557 |
| 1744329000 | 0.32206 | -0.00725 | -2.20 | 0.32935 | 0.3307 | 0.31168 | 486527 |
| 1744242600 | 0.32931 | 0.02498 | 8.21 | 0.30372 | 0.33138 | 0.29171 | 452056 |
| 1744156200 | 0.30433 | -0.00163 | -0.53 | 0.30463 | 0.31818 | 0.2984 | 196842 |
| 1744069800 | 0.30596 | 0.0091 | 3.07 | 0.29452 | 0.31121 | 0.26846 | 108395 |
| 1743983400 | 0.29686 | -0.03229 | -9.81 | 0.33923 | 0.33923 | 0.289 | 286164 |
| 1743897000 | 0.32915 | -0.01004 | -2.96 | 0.33964 | 0.3432 | 0.3279 | 234889 |
| 1743810600 | 0.33919 | 0.0052 | 1.56 | 0.33336 | 0.34246 | 0.32586 | 601935 |
| 1743724200 | 0.33399 | -0.00012 | -0.04 | 0.33241 | 0.34242 | 0.31879 | 498834 |
| 1743637800 | 0.33411 | -0.02468 | -6.88 | 0.35608 | 0.35854 | 0.32885 | 356757 |
| 1743551400 | 0.35879 | 0.01319 | 3.82 | 0.3431 | 0.36518 | 0.34296 | 414382 |
| 1743465000 | 0.3456 | -0.007 | -1.99 | 0.35268 | 0.35629 | 0.34018 | 245157 |
| 1743378600 | 0.3526 | 0.00349 | 1.00 | 0.34896 | 0.3621 | 0.34483 | 589397 |
| 1743292200 | 0.34911 | -0.02313 | -6.21 | 0.37142 | 0.37522 | 0.3421 | 609117 |
| 1743205800 | 0.37224 | -0.03228 | -7.98 | 0.40588 | 0.40688 | 0.36317 | 505033 |
| 1743119400 | 0.40452 | -0.00201 | -0.49 | 0.40731 | 0.42108 | 0.40208 | 168595 |
| 1743033000 | 0.40653 | -0.0164 | -3.88 | 0.42304 | 0.42373 | 0.40035 | 357142 |
| 1742946600 | 0.42293 | 0.00034 | 0.08 | 0.42259 | 0.42659 | 0.40931 | 270054 |
| 1742860200 | 0.42259 | 0.01008 | 2.44 | 0.41316 | 0.4258 | 0.40303 | 326345 |
| 1742773800 | 0.41251 | -0.01643 | -3.83 | 0.42979 | 0.43034 | 0.4085 | 232851 |
| 1742687400 | 0.42894 | 0.01587 | 3.84 | 0.41155 | 0.45487 | 0.40991 | 1194020 |
| 1742601000 | 0.41307 | -0.01281 | -3.01 | 0.4264 | 0.4299 | 0.40305 | 384434 |
| 1742514600 | 0.42588 | -0.00698 | -1.61 | 0.43099 | 0.45185 | 0.42588 | 1131192 |
| 1742428200 | 0.43286 | 0.01286 | 3.06 | 0.42 | 0.43576 | 0.41595 | 420787 |
| 1742341800 | 0.42 | -0.00598 | -1.40 | 0.42544 | 0.44541 | 0.40107 | 405038 |
| 1742255400 | 0.42598 | 0.03273 | 8.32 | 0.39569 | 0.43048 | 0.39335 | 236795 |
| 1742169000 | 0.39325 | -0.0363 | -8.45 | 0.43 | 0.43326 | 0.39014 | 257257 |
| 1742082600 | 0.42955 | 0.0078 | 1.85 | 0.42093 | 0.43221 | 0.41205 | 148476 |
| 1741996200 | 0.42175 | 0.02312 | 5.80 | 0.40083 | 0.43228 | 0.40073 | 341583 |
| 1741909800 | 0.39863 | -0.00721 | -1.78 | 0.40588 | 0.40746 | 0.38867 | 195227 |
| 1741823400 | 0.40584 | 0.01452 | 3.71 | 0.3895 | 0.40731 | 0.37201 | 476106 |
| 1741737000 | 0.39132 | 0.01709 | 4.57 | 0.37 | 0.401 | 0.3439 | 846649 |
| 1741650600 | 0.37423 | -0.01949 | -4.95 | 0.39551 | 0.41169 | 0.36046 | 357665 |
| 1741564200 | 0.39372 | -0.04961 | -11.19 | 0.44431 | 0.44571 | 0.38629 | 313715 |
| 1741477800 | 0.44333 | -0.00319 | -0.71 | 0.44689 | 0.45212 | 0.4395 | 158658 |
| 1741391400 | 0.44652 | -0.01057 | -2.31 | 0.45595 | 0.4797 | 0.43346 | 913515 |
| 1741305000 | 0.45709 | -0.00767 | -1.65 | 0.4632 | 0.4755 | 0.44675 | 459319 |
| 1741218600 | 0.46476 | 0.03696 | 8.64 | 0.42711 | 0.46764 | 0.41746 | 423395 |
| 1741132200 | 0.4278 | -0.02841 | -6.23 | 0.45392 | 0.4556 | 0.39703 | 449259 |
| 1741045800 | 0.45621 | -0.06612 | -12.66 | 0.51761 | 0.52382 | 0.44921 | 755362 |
| 1740959400 | 0.52233 | 0.05381 | 11.49 | 0.46974 | 0.55094 | 0.46273 | 738153 |
| 1740873000 | 0.46852 | -0.01209 | -2.52 | 0.48061 | 0.48182 | 0.45668 | 271287 |
| 1740786600 | 0.48061 | -0.00037 | -0.08 | 0.48193 | 0.48248 | 0.44164 | 277700 |
| 1740700200 | 0.48098 | 0.01447 | 3.10 | 0.46651 | 0.49141 | 0.45911 | 217537 |
| 1740613800 | 0.46651 | -0.00649 | -1.37 | 0.47435 | 0.48493 | 0.44026 | 366940 |
| 1740527400 | 0.473 | 0.00051 | 0.11 | 0.47439 | 0.47727 | 0.42995 | 691679 |
| 1740441000 | 0.47249 | -0.07277 | -13.35 | 0.54333 | 0.54333 | 0.46 | 433074 |
| 1740354600 | 0.54526 | -0.00839 | -1.52 | 0.5513 | 0.57953 | 0.53654 | 369658 |
| 1740268200 | 0.55365 | 0.02979 | 5.69 | 0.52264 | 0.55593 | 0.5202 | 212363 |
| 1740181800 | 0.52386 | -0.00499 | -0.94 | 0.53266 | 0.56573 | 0.51854 | 451445 |
| 1740095400 | 0.52885 | 0.02269 | 4.48 | 0.50939 | 0.53183 | 0.50455 | 409475 |
| 1740009000 | 0.50616 | 0.00876 | 1.76 | 0.4974 | 0.52008 | 0.49041 | 693940 |
| 1739922600 | 0.4974 | -0.00985 | -1.94 | 0.50736 | 0.51639 | 0.4753 | 526426 |
| 1739836200 | 0.50725 | -0.01362 | -2.61 | 0.52 | 0.54174 | 0.5023 | 274117 |
| 1739749800 | 0.52087 | 0.00187 | 0.36 | 0.51854 | 0.53519 | 0.50614 | 314282 |
| 1739663400 | 0.519 | 0.00125 | 0.24 | 0.52196 | 0.53825 | 0.51358 | 571892 |
| 1739577000 | 0.51775 | 0.00542 | 1.06 | 0.51137 | 0.52546 | 0.50136 | 336118 |
| 1739490600 | 0.51233 | -0.01796 | -3.39 | 0.53199 | 0.55465 | 0.49624 | 558093 |
| 1739404200 | 0.53029 | 0.04933 | 10.26 | 0.47921 | 0.5382 | 0.468 | 724586 |
| 1739317800 | 0.48096 | 0.00076 | 0.16 | 0.48115 | 0.50662 | 0.47101 | 371405 |
| 1739231400 | 0.4802 | 0.01133 | 2.42 | 0.4678 | 0.48537 | 0.45 | 263099 |
| 1739145000 | 0.46887 | -0.00213 | -0.45 | 0.468 | 0.49519 | 0.44687 | 478466 |
| 1739058600 | 0.471 | 0.04201 | 9.79 | 0.42803 | 0.4759 | 0.42691 | 564402 |
| 1738972200 | 0.42899 | 0.01181 | 2.83 | 0.423 | 0.46016 | 0.4174 | 425354 |
| 1738885800 | 0.41718 | -0.0321 | -7.14 | 0.45199 | 0.457 | 0.41649 | 514216 |
| 1738799400 | 0.44928 | -0.01243 | -2.69 | 0.46 | 0.466 | 0.4423 | 547584 |
| 1738713000 | 0.46171 | -0.02118 | -4.39 | 0.484 | 0.50089 | 0.44899 | 1021420 |
| 1738626600 | 0.48289 | 0.01709 | 3.67 | 0.463 | 0.48862 | 0.36499 | 2184175 |
| 1738540200 | 0.4658 | -0.06869 | -12.85 | 0.531 | 0.54235 | 0.444 | 743285 |
| 1738453800 | 0.53449 | -0.05451 | -9.25 | 0.58774 | 0.59675 | 0.52717 | 380091 |
| 1738367400 | 0.589 | -0.00677 | -1.14 | 0.595 | 0.61875 | 0.58405 | 460657 |
| 1738281000 | 0.59577 | 0.03177 | 5.63 | 0.56116 | 0.6007 | 0.55462 | 322006 |
| 1738194600 | 0.564 | 0.01174 | 2.13 | 0.55175 | 0.58387 | 0.54838 | 327886 |
| 1738108200 | 0.55226 | -0.02365 | -4.11 | 0.581 | 0.58993 | 0.547 | 489479 |
| 1738021800 | 0.57591 | -0.02379 | -3.97 | 0.589 | 0.59491 | 0.532 | 655508 |
| 1737935400 | 0.5997 | 0.00245 | 0.41 | 0.59343 | 0.6292 | 0.593 | 511257 |
| 1737849000 | 0.59725 | 0.01423 | 2.44 | 0.58652 | 0.6016 | 0.5754 | 279123 |
| 1737762600 | 0.58302 | -0.021 | -3.48 | 0.60745 | 0.61782 | 0.57999 | 332531 |
| 1737676200 | 0.60402 | 0.00276 | 0.46 | 0.5989 | 0.61031 | 0.57824 | 459970 |
| 1737589800 | 0.60126 | -0.01667 | -2.70 | 0.6222 | 0.6283 | 0.59724 | 546623 |
| 1737503400 | 0.61793 | 0.00993 | 1.63 | 0.60585 | 0.62655 | 0.57468 | 540506 |
| 1737417000 | 0.608 | -0.022 | -3.49 | 0.624 | 0.67623 | 0.593 | 732887 |
| 1737330600 | 0.63 | -0.06191 | -8.95 | 0.6879 | 0.70304 | 0.616 | 605204 |
| 1737244200 | 0.69191 | -0.04165 | -5.68 | 0.73224 | 0.7371 | 0.67172 | 301340 |
| 1737157800 | 0.73356 | 0.03368 | 4.81 | 0.704 | 0.74243 | 0.70115 | 482145 |
| 1737071400 | 0.69988 | -0.03147 | -4.30 | 0.73591 | 0.73591 | 0.68679 | 354742 |
| 1736985000 | 0.73135 | 0.02923 | 4.16 | 0.69966 | 0.78833 | 0.67795 | 627216 |
| 1736898600 | 0.70212 | 0.04618 | 7.04 | 0.65516 | 0.70434 | 0.65359 | 246144 |
| 1736812200 | 0.65594 | -0.00787 | -1.19 | 0.667 | 0.68181 | 0.59951 | 626483 |
| 1736725800 | 0.66381 | -0.00353 | -0.53 | 0.66725 | 0.67637 | 0.65757 | 396025 |
| 1736639400 | 0.66734 | -0.0077 | -1.14 | 0.67278 | 0.678 | 0.65448 | 290374 |
|
DIA/BTC 0,00000412 BTC
-2,83%
|
DIA/EUR 0,303150 €
-4,69%
|
|
DIA/USD $ 0,342470
-5,24%
|
DIA/GBP £ 0,262361
-5,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
