EdenEDEN

US$ 0,0331

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 637

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0315

Bolsa

GATE

Venda

US$ 0,0338

Último Horário de Negociação

14:24:04

Volume (24h)

$ 28.015

Tamanho da Última Negociação

118,78

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0331

Capitalização de Mercado Totalmente Diluída

US$ 8.275.000

Data de Gênese

28/07/2021

Variação Diária 0,0331-0,0331

Variação de 52 Semanas 0,00000000-0,0331

Oferta em Circulação 151.344.533 / 250.000.000

60.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00987	Gate.io	5884.3	/cdn/crypto/logos/exchanges/GATE.png	$ 58,62	1740539959	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	1	https://gate.io/trade/EDEN_USDT	99.9996601137	14 mins atrás
0.01056	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000211	1740531611	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	2	https://exchange.latoken.com/exchange/EDEN-USDT	0.000339886342007	3 horas atrás
4.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0	4 horas atrás
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	4 horas atrás
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	4 horas atrás
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	4 horas atrás
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740528139	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	4 horas atrás
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740539881	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	15 mins atrás
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740528129	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0	0	0	0	0.0331	0	CX
52	0	0	0	0	0.0331	0	CX
156	0.3438	-0.3107	-90.3723094823	0.0235232	1.08	57294.9832624	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	55555.7408903	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1740527400	0.0331	0.0331	0.0331	0.0331
1740441000	0.0331	0	0	0
1740354600	0.0331	0.0331	0.0331	0.0331
1740268200	0.0331	0.0331	0.0331	0.0331
1740181800	0.0331	0.0331	0.0331	0.0331
1740095400	0.0331	0.0331	0.0331	0.0331
1740009000	0.0331	0.0331	0.0331	0.0331
1739922600	0.0331	0.0331	0.0331	0.0331
1739836200	0.0331	0	0	0
1739749800	0.0331	0.0331	0.0331	0.0331
1739663400	0.0331	0.0331	0.0331	0.0331
1739577000	0.0331	0.0331	0.0331	0.0331
1739490600	0.0331	0.0331	0.0331	0.0331
1739404200	0.0331	0.0331	0.0331	0.0331
1739317800	0.0331	0.0331	0.0331	0.0331
1739231400	0.0331	0	0	0
1739145000	0.0331	0.0331	0.0331	0.0331
1739058600	0.0331	0.0331	0.0331	0.0331
1738972200	0.0331	0.0331	0.0331	0.0331
1738885800	0.0331	0.0331	0.0331	0.0331
1738799400	0.0331	0.0331	0.0331	0.0331
1738713000	0.0331	0.0331	0.0331	0.0331
1738626600	0.0331	0	0	0
1738540200	0.0331	0.0331	0.0331	0.0331
1738453800	0.0331	0.0331	0.0331	0.0331
1738367400	0.0331	0.0331	0.0331	0.0331
1738281000	0.0331	0.0331	0.0331	0.0331
1738194600	0.0331	0.0331	0.0331	0.0331
1738108200	0.0331	0.0331	0.0331	0.0331
1738021800	0.0331	0.0331	0.0331	0.0331
1737935400	0.0331	0.0331	0.0331	0.0331
1737849000	0.0331	0.0331	0.0331	0.0331
1737762600	0.0331	0.0331	0.0331	0.0331
1737676200	0.0331	0.0331	0.0331	0.0331
1737589800	0.0331	0.0331	0.0331	0.0331
1737503400	0.0331	0.0331	0.0331	0.0331
1737417000	0.0331	0.0331	0.0331	0.0331
1737330600	0.0331	0.0331	0.0331	0.0331
1737244200	0.0331	0.0331	0.0331	0.0331
1737157800	0.0331	0.0331	0.0331	0.0331
1737071400	0.0331	0.0331	0.0331	0.0331
1736985000	0.0331	0.0331	0.0331	0.0331
1736898600	0.0331	0.0331	0.0331	0.0331
1736812200	0.0331	0	0	0
1736725800	0.0331	0.0331	0.0331	0.0331
1736639400	0.0331	0.0331	0.0331	0.0331
1736553000	0.0331	0	0	0
1736466600	0.0331	0.0331	0.0331	0.0331
1736380200	0.0331	0.0331	0.0331	0.0331
1736293800	0.0331	0.0331	0.0331	0.0331
1736207400	0.0331	0	0	0
1736121000	0.0331	0.0331	0.0331	0.0331
1736034600	0.0331	0.0331	0.0331	0.0331
1735948200	0.0331	0.0331	0.0331	0.0331
1735861800	0.0331	0	0	0
1735775400	0.0331	0.0331	0.0331	0.0331
1735689000	0.0331	0.0331	0.0331	0.0331
1735602600	0.0331	0	0	0
1735516200	0.0331	0.0331	0.0331	0.0331
1735429800	0.0331	0.0331	0.0331	0.0331
1735343400	0.0331	0.0331	0.0331	0.0331
1735257000	0.0331	0.0331	0.0331	0.0331
1735170600	0.0331	0.0331	0.0331	0.0331
1735084200	0.0331	0.0331	0.0331	0.0331
1734997800	0.0331	0	0	0
1734911400	0.0331	0.0331	0.0331	0.0331
1734825000	0.0331	0.0331	0.0331	0.0331
1734738600	0.0331	0.0331	0.0331	0.0331
1734652200	0.0331	0.0331	0.0331	0.0331
1734565800	0.0331	0.0331	0.0331	0.0331
1734479400	0.0331	0.0331	0.0331	0.0331
1734393000	0.0331	0	0	0
1734306600	0.0331	0.0331	0.0331	0.0331
1734220200	0.0331	0.0331	0.0331	0.0331
1734133800	0.0331	0.0331	0.0331	0.0331
1734047400	0.0331	0.0331	0.0331	0.0331
1733961000	0.0331	0.0331	0.0331	0.0331
1733874600	0.0331	0.0331	0.0331	0.0331
1733788200	0.0331	0	0	0
1733701800	0.0331	0.0331	0.0331	0.0331
1733615400	0.0331	0.0331	0.0331	0.0331
1733529000	0.0331	0.0331	0.0331	0.0331
1733442600	0.0331	0.0331	0.0331	0.0331
1733356200	0.0331	0.0331	0.0331	0.0331
1733269800	0.0331	0.0331	0.0331	0.0331
1733183400	0.0331	0.0331	0.0331	0.0331
1733097000	0.0331	0.0331	0.0331	0.0331
1733010600	0.0331	0.0331	0.0331	0.0331
1732924200	0.0331	0.0331	0.0331	0.0331
1732837800	0.0331	0.0331	0.0331	0.0331
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331