AelfELF

US$ 0,29648

-0,002066

(

-0,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 161

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

OKEX

Venda

US$ 0,00000000

Último Horário de Negociação

01:00:09

Volume (24h)

$ 1.276.085

Tamanho da Última Negociação

1.100,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,316964

Capitalização de Mercado Totalmente Diluída

US$ 260.902.805

Data de Gênese

17/12/2017

Variação Diária 0,293427-0,30032

Variação de 52 Semanas 0,271605-0,834941

Oferta em Circulação 738.908.400 / 879.999.999

83.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2961	Binance	1306442.7	/cdn/crypto/logos/exchanges/BINA.png	$ 387.628,43	1739541985	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	67.6293951658	Recentemente
0.296	OKX	524046.036624	/cdn/crypto/logos/exchanges/OKEX.png	$ 155.423,50	1739541985	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	27.1278001675	Recentemente
0.2951	LATOKEN	32935.40644	/cdn/crypto/logos/exchanges/LATK.png	$ 9.774,85	1739541034	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	3	https://exchange.latoken.com/exchange/ELF-USDT	1.70493632601	16 mins atrás
0.2965	DigiFinex	32694.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.705,58	1739541471	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.69245001823	9 mins atrás
3.06E-6	LATOKEN	21940.09091	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,067249	1739541500	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	5	https://exchange.latoken.com/exchange/ELF-BTC	1.13575212914	8 mins atrás
0.0001095	Binance	5151	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,567081	1739541981	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	6	https://www.binance.com/en/trade/ELF_ETH	0.266646990717	Recentemente
0.2985	HTX	4670.8453	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.390,36	1739526924	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	7	https://www.huobi.com/en-us/exchange/elf_usdt	0.241791272248	4 horas atrás
0.28228	Bitvavo	2357.73373107	/cdn/crypto/logos/exchanges/BITV.png	€ 665,93	1739541983	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	8	https://account.bitvavo.com/markets/ELF-EUR	0.122050592953	Recentemente
3.05E-6	Binance	987	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003032	1739541964	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	9	https://www.binance.com/en/trade/ELF_BTC	0.05109310422	Recentemente
3.07E-6	HTX	382	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001175	1739526827	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	10	https://www.huobi.com/en-us/exchange/elf_btc	0.0197746360811	4 horas atrás
3.09E-6	Kucoin	117.5221	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000366	1739540334	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.00608365643714	28 mins atrás
3.11E-6	Upbit	28	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000087	1739541978	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.00144944976511	Recentemente
0.0001092	HTX	15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,001638	1739526974	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	13	https://www.huobi.com/en-us/exchange/elf_eth	0.000776490945593	4 horas atrás
0.00010572	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739540806	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	14	https://gate.io/trade/ELF_ETH	0	20 mins atrás
0.2948	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739540805	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	15	https://gate.io/trade/ELF_USDT	0	20 mins atrás
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739491321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	14 horas atrás
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739491321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	14 horas atrás
0.197654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	18	https://hitbtc.com/ELF-to-USD	0	14 horas atrás
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739491335	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	19	https://trade.kucoin.com/ELF-ETH	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	20	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739491325	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	14 horas atrás
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491328	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	14 horas atrás
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739491325	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739520141	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28200156	0.0144789	5.13433329943	0.27738828	0.60054556	56326.1760149	CX
4	0.45504554	-0.15856508	-34.8459804704	0.27447799	0.60054556	91355.9536766	CX
12	0.40981611	-0.11333565	-27.6552451781	0.27447799	0.83494062	341978.285287	CX
26	0.41397492	-0.11749446	-28.3820237226	0.27447799	0.83494062	202217.804868	CX
52	0.59488226	-0.2984018	-50.1614890987	0.27160486	0.83494062	269332.875276	CX
156	0.34709651	-0.05061605	-14.5827020848	0.058806	1.14613306	1983567.86712	CX
260	0.10333853	0.19314193	186.902145792	0.00152426	615547.388	15089005.2235	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045
1734133800	0.5358379	-0.000251	-0.05	0.54152222	0.54839833	0.51611265	370090
1734047400	0.53608854	-0.031027	-5.47	0.54138367	0.59974233	0.52293274	832810
1733961000	0.56711586	0.07837097	16.04	0.4842387	0.56722092	0.45426024	560955
1733874600	0.48874489	-0.02652	-5.15	0.50842545	0.51865715	0.45708292	343413
1733788200	0.51526483	-0.085162	-14.18	0.59752849	0.60054556	0.38433629	445705
1733701800	0.60042731	-0.005194	-0.86	0.59841226	0.62411218	0.57810798	166755
1733615400	0.60562179	0.00168111	0.28	0.61121486	0.61537296	0.58389565	30787
1733529000	0.60394068	0.00414454	0.69	0.59880555	0.62942637	0.56949978	168459
1733442600	0.59979614	-0.011788	-1.93	0.61846207	0.62364966	0.57210692	346087
1733356200	0.61158448	0.01210026	2.02	0.59213792	0.6268204	0.56819236	368637
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270