EthereumETH

US$ 2.687,90

25,09

(

0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 2.687,61

Bolsa

GDAX

Venda

US$ 2.687,90

Último Horário de Negociação

08:29:15

Volume (24h)

$ 1.045.789.031

Tamanho da Última Negociação

0,770

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.687,87

Capitalização de Mercado Totalmente Diluída

US$ 324.013.975.213

Data de Gênese

29/07/2015

Variação Diária 2.637,83-2.699,80

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.545.398 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2688.06	Binance	140838.861	/cdn/crypto/logos/exchanges/BINA.png	$ 375.920.503,02	1739780955	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	52.2272940511	Recentemente
2687.75	OKX	35152.821584	/cdn/crypto/logos/exchanges/OKEX.png	$ 93.898.333,12	1739780957	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.0357256268	Recentemente
2687.91	Coinbase	29115.7492067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.731.413,08	1739780957	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.796997253	Recentemente
2688.57	Crypto.com	19185.1639	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51.222.588,50	1739780644	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.11443694808	5 mins atrás
2686.54	Crypto.com	10920.228	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.177.491,11	1739780712	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.04954964	Recentemente
2692.22	DigiFinex	6504.7391	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.385.406,57	1739780434	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.41215328844	9 mins atrás
0.02797	Binance	4591.8446	/cdn/crypto/logos/exchanges/BINA.png	BTC 127,54	1739780956	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.70279435987	Recentemente
0.027978	Bitfinex	4247.81415151	/cdn/crypto/logos/exchanges/BFNX.png	BTC 118,01	1739780954	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.57521750169	Recentemente
2568	Bitvavo	2199.67720683	/cdn/crypto/logos/exchanges/BITV.png	€ 5.604.463,75	1739780957	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.815706598895	Recentemente
2687.7	LATOKEN	2082.19111	/cdn/crypto/logos/exchanges/LATK.png	$ 5.564.239,06	1739780658	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	0.772139213569	5 mins atrás
409196	bitFlyer	1857.5466523	/cdn/crypto/logos/exchanges/BITF.png	¥ 754.955.797,50	1739780953	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.688834278653	Recentemente
2686.26	Coinbase	1614.78704029	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.313.275,54	1739780958	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.598811698591	Recentemente
2567.3	Coinbase	1586.84806525	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.043.501,40	1739780957	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.588451084663	Recentemente
2688.1	Bitstamp	1240.91554558	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.318.400,96	1739780955	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.46016888117	Recentemente
2686.44	LBank	1231.5374	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.292.268,47	1739780949	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.456691182164	Recentemente
0.02797	OKX	1109.411409	/cdn/crypto/logos/exchanges/OKEX.png	BTC 30,80	1739780907	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.411403184249	Recentemente
2567.25	Binance	971.1627	/cdn/crypto/logos/exchanges/BINA.png	€ 2.476.969,51	1739780956	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.360136396618	Recentemente
2686.88	Kraken	899.57958272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.405.832,91	1739780917	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.333591219465	Recentemente
0.02798	Coinbase	726.95776621	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,24	1739780957	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.269577847683	Recentemente
2687.28	Kucoin	690.578307	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.846.300,28	1739780701	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.256087247858	Recentemente
2134.8	Coinbase	548.08699719	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.163.079,27	1739780957	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.203247175989	Recentemente
2687.21	Gate.io	453.0605	/cdn/crypto/logos/exchanges/GATE.png	$ 1.211.049,02	1739780890	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.168008487064	Recentemente
2567.8	Bitstamp	312.00326577	/cdn/crypto/logos/exchanges/BSTP.png	€ 796.077,57	1739780958	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.115700213638	Recentemente
2565.88	Kraken	289.905787	/cdn/crypto/logos/exchanges/KRKN.png	€ 739.615,32	1739780915	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.107505802569	Recentemente
2692.1	Bitfinex	218.74996354	/cdn/crypto/logos/exchanges/BFNX.png	US$ 583.416,08	1739780957	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.0811190788419	Recentemente
0.02802	LATOKEN	167.66705	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,66	1739780206	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	26	https://exchange.latoken.com/exchange/ETH-BTC	0.0621759950404	13 mins atrás
2695.16	Gemini	166.587856	/cdn/crypto/logos/exchanges/GEMN.png	US$ 449.473,65	1739749820	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.061775797382	9 horas atrás
0.02798	Crypto.com	120.6051	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,35	1739780713	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	28	https://crypto.com/exchange/trade/ETH_BTC	0.0447240056973	Recentemente
0.028	Kucoin	101.3094389	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,82	1739780715	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0375685930574	Recentemente
0.028024	HitBTC	91.1607	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,53	1739780252	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0338051348257	12 mins atrás
0.02799	DigiFinex	84.0076	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,33	1739780558	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0311525497762	7 mins atrás
2688.46	EXMO	76.40933124	/cdn/crypto/logos/exchanges/EXMO.png	$ 203.950,58	1739780893	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0283348827347	Recentemente
0.02777369	Bitstamp	68.2111138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,89	1739705110	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0252947366422	21 horas atrás
2135.5	Bitstamp	46.83569242	/cdn/crypto/logos/exchanges/BSTP.png	£ 99.399,46	1739780958	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0173680862138	Recentemente
0.02796	bitFlyer	46.3101279	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,29	1739780933	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0171731910511	Recentemente
2136.26	Kraken	32.151708	/cdn/crypto/logos/exchanges/KRKN.png	£ 68.206,32	1739780916	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0119228222668	Recentemente
0.027917	Gate.io	28.0727	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,779638	1739779368	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0104102031733	27 mins atrás
0.02797178	EXMO	14.82250351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,413523	1739780894	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.00549663100009	Recentemente
2710.6	Bitstamp	8.9652658	/cdn/crypto/logos/exchanges/BSTP.png	$ 24.311,88	1739705099	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0033245907405	21 horas atrás
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00215786994638	2 meses atrás
0.02793	Gemini	4.212513	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,116987	1739748357	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00156212677086	9 horas atrás
0.02789503	Upbit	3.39849561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,094000	1739780475	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.001260264591	8 mins atrás
2666.24	HTX	2.59000109	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.898,21	1739750628	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	43	https://www.huobi.com/en-us/exchange/eth_usdt	0.000960450457776	8 horas atrás
2135.5	Gemini	2.016297	/cdn/crypto/logos/exchanges/GEMN.png	£ 4.306,58	1739743643	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	44	https://gemini.com/?symbol=ETHGBP	0.000747703691762	10 horas atrás
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.000301027667427	2 meses atrás
2565.9	Bitfinex	0.77223697	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.960,83	1739780928	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.000286368741006	Recentemente
2687.63	Upbit	0.68362531	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.827,99	1739780500	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000253508867032	8 mins atrás
2110.9	Bitfinex	0.65632615	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.385,47	1739780946	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000243385515802	Recentemente
2567.28	EXMO	0.43846388	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.117,75	1739780895	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000162595620477	Recentemente
2715.83	EXMO	0.277	/cdn/crypto/logos/exchanges/EXMO.png	US$ 752,49	1739780871	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000102719947814	Recentemente
0.027696	HTX	0.1285	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003558	1739750619	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	4.7651672542E-5	8 horas atrás
2184.31	EXMO	0.06252079	/cdn/crypto/logos/exchanges/EXMO.png	£ 135,96	1739780895	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	2.31845930906E-5	Recentemente
409823	Kraken	0.03896773	/cdn/crypto/logos/exchanges/KRKN.png	¥ 15.802,68	1739780916	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.44504086355E-5	Recentemente
406350	Bitfinex	0.00326617	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.324,03	1739780700	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	1.21119426698E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739780955	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Recentemente
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	8 horas atrás
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739777692	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	54 mins atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739780491	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 mins atrás
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739780955	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Recentemente
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739780955	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Recentemente
2627.78	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1739749820	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2680	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739780955	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
2550	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739780951	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739750520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	8 horas atrás
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739750521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	8 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2658.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	8 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2636.99	50.91	1.93061027914	2548	2796.89	177586.734418	CX
4	3191.2	-503.3	-15.7714966157	2228.56	3448.7	270543.013045	CX
12	3358.14	-670.24	-19.9586675958	2228.56	4109.67	234285.630003	CX
26	2592.54	95.36	3.67824604442	2150.76	4109.67	174356.554873	CX
52	2801.75	-113.85	-4.06353172125	2112	4109.67	151637.322648	CX
156	3127.77	-439.87	-14.0633742251	880	4109.67	204165.758071	CX
260	260.2	2427.7	933.013066872	85.9	4867.81	290812.568011	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

corinthians556

7 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

7 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761