Farmland ProtocolFAR

US$ 0,011259

-0,00000492

(

-0,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 939

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00975

Bolsa

GATE

Venda

US$ 0,078539

Último Horário de Negociação

23:02:52

Volume (24h)

$ 279.256

Tamanho da Última Negociação

2.850,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008424

Capitalização de Mercado Totalmente Diluída

US$ 1.125.856

Data de Gênese

08/12/2020

Variação Diária 0,011161-0,011364

Variação de 52 Semanas 0,003409-0,011909

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014848	Gate.io	12783458.12	/cdn/crypto/logos/exchanges/GATE.png	$ 180.618,58	1734259415	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	Recentemente
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734220928	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01165033	-0.00039177	-3.36273736452	0.01023959	0.01167797	44964.7882633	CX
4	0.00912759	0.00213097	23.3464693309	0.0058718	0.01190772	33723.5911975	CX
12	0.00761215	0.00364641	47.9024979802	0.00467313	0.01190772	40732.8081915	CX
26	0.01012592	0.00113264	11.1855515351	0.00428828	0.01190772	41054.8066752	CX
52	0.00386444	0.00739412	191.337425345	0.0034089	0.01190885	551341.194887	CX
156	0.03046905	-0.01921049	-63.0491925413	0.00257124	0.12479611	817512.226187	CX
260	0.171567	-0.16030844	-93.4378056386	0.00257124	1.32060151	696369.16018	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Alkimi Announces Strategic Partnership with Big Brain Holdings to Transform Digital Advertising

London, UK, December 12th, 2024, ChainwireAlkimi, a pioneering blockchain-based digital advertising platform, is announcing a strategic...

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734220200	0.01124869	-0.000108	-0.95	0.01137897	0.01147413	0.01113217	0
1734133800	0.01135639	7.2E-5	0.64	0.01131096	0.01153419	0.01122069	0
1734047400	0.01128463	0.00012653	1.13	0.01115638	0.01159614	0.01106317	0
1733961000	0.0111581	0.00062539	5.94	0.01058125	0.01120571	0.01037353	0
1733874600	0.01053271	-0.000264	-2.45	0.01076234	0.01098737	0.01023959	0
1733788200	0.01079708	-0.000823	-7.08	0.01115449	0.01150235	0.01035267	314753
1733701800	0.01162024	-4.2E-5	-0.36	0.01165033	0.01167797	0.01145087	0
1733615400	0.01166211	-2.7E-5	-0.23	0.01165178	0.01170887	0.0115804	0
1733529000	0.01168862	0.00065737	5.96	0.01102744	0.01190772	0.01102281	0
1733442600	0.01103125	-0.000126	-1.13	0.01115449	0.01150235	0.0108852	0
1733356200	0.01115743	0.00061753	5.86	0.01053614	0.01133843	0.01053614	0
1733269800	0.0105399	-5.1E-5	-0.48	0.01058396	0.01068077	0.01024413	0
1733183400	0.01059123	-0.000213	-1.97	0.01079519	0.01093901	0.01040004	0
1733097000	0.01080378	2.4E-5	0.22	0.0108114	0.01089629	0.01065935	0
1733010600	0.01078026	0.00031876	3.05	0.01043712	0.01086529	0.01040668	0
1732924200	0.0104615	4.1E-5	0.39	0.01042184	0.01061678	0.01030186	0
1732837800	0.01042062	-0.000247	-2.32	0.01062452	0.01064681	0.01028952	0
1732751400	0.01066715	0.00098794	10.21	0.0097017	0.01071913	0.00960745	0
1732665000	0.00967921	-0.000257	-2.59	0.00993185	0.01007354	0.00947004	0
1732578600	0.00993622	0.00015115	1.54	0.00906063	0.01029741	0.00883365	314753
1732492200	0.00978507	-0.000111	-1.12	0.00993977	0.01004782	0.00957931	0
1732405800	0.00989618	0.00022253	2.30	0.00969248	0.01018348	0.00966972	0
1732319400	0.00967365	-0.000143	-1.46	0.00978586	0.00997949	0.00951549	0
1732233000	0.00981679	0.00086339	9.64	0.00894935	0.00984976	0.00883833	0
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.0058718	314753
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	314753
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	314753
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	314753
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	314753
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0
1728949800	0.00764841	0.00046683	6.50	0.00667917	0.00775357	0.00658826	314753
1728863400	0.00718158	-2.5E-5	-0.35	0.00721391	0.00722352	0.00709152	0
1728777000	0.00720687	0.00012417	1.75	0.00709734	0.00723975	0.00708771	0
1728690600	0.0070827	0.00014879	2.15	0.00693281	0.00718804	0.0069267	0
1728604200	0.00693391	4.2E-5	0.61	0.00690033	0.00701985	0.00678166	0
1728517800	0.00689178	-0.000212	-2.98	0.00709364	0.00718059	0.00684824	0
1728431400	0.00710331	4.0E-5	0.57	0.00706879	0.00715909	0.00700212	0
1728345000	0.0070637	-3.6E-5	-0.51	0.00667917	0.00775357	0.00467313	314753
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	314753
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	314753
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0