Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.956 | Gate.io | 374.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 361,98 | 1734897301 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 1 | https://gate.io/trade/FEI_USDT | 100 | Recentemente |
| 0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734897302 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 2 | https://gate.io/trade/FEI_ETH | 0 | Recentemente |
| 2.43 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734896193 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 3 | https://www.lbank.info/exchange/fei/usdt | 0 | 22 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FEI/USDT | https://hitbtc.com/FEI-to-USDT | USDT | 4 | https://hitbtc.com/FEI-to-USDT | 0 | - | |||
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEI/ETH | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 6 | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | - | |||
| 0.00029037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 7 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 20 horas atrás |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734891782 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.161603 | -0.185922 | -16.0056404813 | 0.934656 | 1.2315 | 10.81528571 | CX |
| 4 | 1.024719 | -0.049038 | -4.7855070512 | 0.92242735 | 1.2315 | 8.11146429 | CX |
| 12 | 0.97488865 | 0.00079235 | 0.0812759487968 | 0.72563463 | 1.2315 | 115.91071765 | CX |
| 26 | 0.96120002 | 0.01448098 | 1.50655219504 | 0.68721867 | 1.2315 | 20226.536559 | CX |
| 52 | 0.9427453 | 0.0329357 | 3.49359471747 | 0.68721867 | 1.47271668 | 16321.6292461 | CX |
| 156 | 0.93200219 | 0.04367881 | 4.68655658416 | 0.20563506 | 4078.16239319 | 11121.0117554 | CX |
| 260 | 0.99538969 | -0.01970869 | -1.97999740182 | 0.20563506 | 4078.16239319 | 12135.5860532 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.000293 | -0.04 | -3.80 | 1.04211 | 1.065954 | 0.98787 | 0 |
| 1734738600 | 1.039806 | 0.01 | 0.75 | 1.025292 | 1.046775 | 0.934656 | 0 |
| 1734652200 | 1.032099 | -0.06 | -5.12 | 1.085652 | 1.114821 | 1.000662 | 0 |
| 1734565800 | 1.087743 | -0.08 | -6.55 | 1.166292 | 1.170849 | 1.086828 | 0 |
| 1734479400 | 1.163952 | -0.04 | -2.92 | 1.192791 | 1.212312 | 1.154967 | 0 |
| 1734393000 | 1.198986 | 0.01 | 1.11 | 1.150143 | 1.2315 | 1.140534 | 75 |
| 1734306600 | 1.18587 | 0.03 | 2.26 | 1.161603 | 1.18587 | 1.150605 | 0 |
| 1734220200 | 1.159659 | -0.01 | -0.95 | 1.17309 | 1.1829 | 1.147647 | 0 |
| 1734133800 | 1.170762 | 0.01 | 0.64 | 1.166079 | 1.189092 | 1.156773 | 0 |
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 1.149948 | 1.18581 | 1.067286 | 75 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
| 1733529000 | 1.205013 | 0.07 | 5.96 | 1.13685 | 1.2276 | 1.136373 | 0 |
| 1733442600 | 1.137243 | -0.01 | -1.13 | 1.149948 | 1.18581 | 1.122186 | 0 |
| 1733356200 | 1.150251 | 0.06 | 5.86 | 1.086201 | 1.168911 | 1.086201 | 0 |
| 1733269800 | 1.086588 | -0.01 | -0.48 | 1.09113 | 1.101111 | 1.056096 | 0 |
| 1733183400 | 1.09188 | -0.02 | -1.97 | 1.112907 | 1.127733 | 1.07217 | 0 |
| 1733097000 | 1.113792 | 0 | 0.22 | 1.114578 | 1.123329 | 1.098903 | 0 |
| 1733010600 | 1.111368 | 0.03 | 3.05 | 1.075992 | 1.120134 | 1.072854 | 0 |
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.93966529 | 1.061589 | 0.92242735 | 75 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0 | 0.36 | 1.01854335 | 1.049844 | 1.002483 | 6 |
| 1732319400 | 1.01656482 | -0.02 | -1.46 | 1.02835647 | 1.0487044 | 0.99994459 | 0 |
| 1732233000 | 1.03160712 | 0.09 | 9.64 | 0.9404512 | 1.03507184 | 0.92878493 | 0 |
| 1732146600 | 0.94087626 | -0.011189 | -1.18 | 0.95214499 | 0.96660322 | 0.92829259 | 0 |
| 1732060200 | 0.95206548 | -0.031996 | -3.25 | 0.9834528 | 0.9834528 | 0.94046037 | 0 |
| 1731973800 | 0.98406134 | 0.04470796 | 4.76 | 0.93966529 | 0.98406134 | 0.9117618 | 75 |
| 1731887400 | 0.93935338 | -0.017103 | -1.79 | 0.95918145 | 0.96609253 | 0.93257379 | 0 |
| 1731801000 | 0.95645677 | 0.00987734 | 1.04 | 0.94366516 | 0.98409498 | 0.94013011 | 0 |
| 1731714600 | 0.94657943 | 0.01142163 | 1.22 | 0.93966529 | 0.95744451 | 0.92223469 | 0 |
| 1731628200 | 0.9351578 | -0.041843 | -4.28 | 0.97601268 | 0.99152897 | 0.92891031 | 0 |
| 1731541800 | 0.97700042 | -0.017058 | -1.72 | 0.99237604 | 1.02046989 | 0.95446296 | 0 |
| 1731455400 | 0.99405794 | 0.02073702 | 2.13 | 0.97081847 | 1.01145184 | 0.93585946 | 6 |
| 1731369000 | 0.97332092 | -0.008229 | -0.84 | 0.96991494 | 0.99812385 | 0.95650002 | 289 |
| 1731282600 | 0.9815498 | 0.01228956 | 1.27 | 0.96285056 | 1.01474868 | 0.95059334 | 329 |
| 1731196200 | 0.96926024 | -0.010554 | -1.08 | 0.96956236 | 1.00055787 | 0.96428013 | 315 |
| 1731109800 | 0.97981429 | 0.00135084 | 0.14 | 0.99317526 | 1.00014098 | 0.95743958 | 336 |
| 1731023400 | 0.97846345 | 0.01147644 | 1.19 | 0.96317679 | 1.00529257 | 0.95239955 | 368 |
| 1730937000 | 0.96698701 | 0.00019342 | 0.02 | 0.96647893 | 1.00734433 | 0.95734353 | 286 |
| 1730850600 | 0.96679359 | -0.002104 | -0.22 | 0.9751914 | 0.98478501 | 0.95723336 | 352 |
| 1730764200 | 0.9688977 | -0.006631 | -0.68 | 0.97161466 | 0.98988895 | 0.93984464 | 278 |
| 1730677800 | 0.97552825 | 0.00878082 | 0.91 | 0.96944112 | 0.97978615 | 0.9436034 | 198 |
| 1730591400 | 0.96674743 | -0.002541 | -0.26 | 0.97070894 | 0.9790863 | 0.96128413 | 284 |
| 1730505000 | 0.96928846 | -0.004031 | -0.41 | 0.97480416 | 0.99377394 | 0.95079496 | 217 |
| 1730418600 | 0.97331962 | -0.000802 | -0.08 | 0.97394552 | 0.97973092 | 0.93826776 | 239 |
| 1730332200 | 0.97412129 | 0.0023628 | 0.24 | 0.97161466 | 0.98988895 | 0.9572562 | 285 |
| 1730245800 | 0.97175849 | 0.00388212 | 0.40 | 0.96759339 | 0.99231814 | 0.96441867 | 325 |
| 1730159400 | 0.96787637 | 0.00504812 | 0.52 | 0.97703218 | 0.99806476 | 0.95633682 | 329 |
| 1730073000 | 0.96282825 | -0.010143 | -1.04 | 0.96833496 | 0.98110136 | 0.96267841 | 267 |
| 1729986600 | 0.97297149 | 0.02658717 | 2.81 | 0.95551633 | 0.98035672 | 0.95229719 | 293 |
| 1729900200 | 0.94638432 | -0.02901 | -2.97 | 0.97703218 | 0.99084594 | 0.93723663 | 258 |
| 1729813800 | 0.97539465 | 0.00168134 | 0.17 | 0.97273261 | 0.98803039 | 0.95775193 | 364 |
| 1729727400 | 0.97371331 | 0.01181154 | 1.23 | 0.96653275 | 0.98041384 | 0.95042669 | 328 |
| 1729641000 | 0.96190177 | -0.005994 | -0.62 | 0.96919548 | 0.97958965 | 0.95415307 | 374 |
| 1729554600 | 0.96789594 | -0.006181 | -0.63 | 0.97666052 | 0.98263835 | 0.95915857 | 322 |
| 1729468200 | 0.97407676 | 0.00787478 | 0.82 | 0.96696076 | 0.99441468 | 0.96395116 | 332 |
| 1729381800 | 0.96620198 | -0.003324 | -0.34 | 0.96909663 | 0.98127217 | 0.96620198 | 375 |
| 1729295400 | 0.96952591 | -0.001568 | -0.16 | 0.97203004 | 0.99616631 | 0.72563463 | 497 |
| 1729209000 | 0.97109348 | 0.00139304 | 0.14 | 0.97203004 | 0.99411429 | 0.72563463 | 112 |
| 1729122600 | 0.96970044 | -0.008624 | -0.88 | 0.98149868 | 0.9872357 | 0.96832863 | 89 |
| 1729036200 | 0.97832394 | 0.01031369 | 1.07 | 0.96830857 | 1.00187266 | 0.95130076 | 22 |
| 1728949800 | 0.96801025 | -0.056909 | -5.55 | 0.97203004 | 1.09574413 | 0.72563463 | 84 |
| 1728863400 | 1.02491887 | -0 | -0.35 | 1.02953285 | 1.03090334 | 1.01206533 | 0 |
| 1728777000 | 1.02852782 | 0.02 | 1.75 | 1.01289593 | 1.03322071 | 1.01152129 | 0 |
| 1728690600 | 1.01080697 | 0.02 | 2.15 | 0.98941487 | 1.02584083 | 0.98854274 | 0 |
| 1728604200 | 0.98957268 | 0.01809192 | 1.86 | 0.97268675 | 0.98986339 | 0.9436073 | 56 |
| 1728517800 | 0.97148076 | -0.00077 | -0.08 | 0.96995287 | 0.98654114 | 0.94534069 | 79 |
| 1728431400 | 0.9722503 | 8.1E-5 | 0.01 | 0.97214182 | 0.98159055 | 0.96145872 | 81 |
| 1728345000 | 0.97216969 | 0.00021313 | 0.02 | 0.97203004 | 0.99411429 | 0.72563463 | 128 |
| 1728258600 | 0.97195656 | -0.000898 | -0.09 | 0.97092523 | 0.98111524 | 0.96145963 | 80 |
| 1728172200 | 0.97285464 | 0.00101437 | 0.10 | 0.97427992 | 0.9796761 | 0.96388079 | 97 |
| 1728085800 | 0.97184027 | -0.001637 | -0.17 | 0.97390936 | 0.99175431 | 0.95760768 | 101 |
| 1727999400 | 0.97347769 | 0.01012033 | 1.05 | 0.97203004 | 0.98492152 | 0.96041257 | 107 |
| 1727913000 | 0.96335736 | -0.00939 | -0.97 | 0.97203004 | 0.98492152 | 0.9568209 | 96 |
| 1727826600 | 0.97274726 | 0.01021002 | 1.06 | 0.97557441 | 0.98270311 | 0.92280447 | 38 |
| 1727740200 | 0.96253724 | -0.008404 | -0.87 | 0.97080455 | 0.97743151 | 0.95542146 | 45 |
| 1727653800 | 0.97094126 | -0.003816 | -0.39 | 0.97488865 | 0.97793259 | 0.96462373 | 85 |
| 1727567400 | 0.97475751 | -0.013111 | -1.33 | 0.98844337 | 0.99052705 | 0.96484728 | 36 |
| 1727481000 | 0.98786844 | 0.0241457 | 2.51 | 0.96354682 | 0.99882148 | 0.95894725 | 2 |
| 1727394600 | 0.96372274 | 0.02915363 | 3.12 | 0.93722554 | 0.97780575 | 0.93085664 | 87 |
| 1727308200 | 0.93456911 | -0.051827 | -5.25 | 0.98487622 | 0.98699377 | 0.92874456 | 17 |
| 1727221800 | 0.98639565 | -0.216721 | -18.01 | 1.20279881 | 1.21148311 | 0.96430626 | 7 |
| 1727135400 | 1.20311675 | 0.12 | 11.52 | 0.99407277 | 1.22658526 | 0.97216589 | 75 |
| 1727049000 | 1.07884316 | 0.07 | 7.05 | 1.00658292 | 1.08201844 | 0.97313125 | 75 |
| 1726962600 | 1.00782583 | 0.02 | 1.82 | 0.99179462 | 1.00866854 | 0.97120231 | 5 |
|
FEI/BTC 0 BTC
-
|
FEI/EUR 0 €
-
|
|
FEI/USD $ 0,975681
-2,52%
|
FEI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
