Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.487 | Binance | 25596782.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.004.366,36 | 1744497359 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 53.0523921169 | Recentemente |
| 0.4875 | Coinbase | 8835359.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.175.035,35 | 1744497361 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 18.3123391311 | Recentemente |
| 0.42943 | Bitvavo | 7291284.185 | /cdn/crypto/logos/exchanges/BITV.png | € 3.011.499,94 | 1744497365 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 15.112058052 | Recentemente |
| 0.4875 | Kucoin | 2324046.2652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.085.326,01 | 1744496466 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 4 | https://trade.kucoin.com/FET-USDT | 4.81686369426 | 15 mins atrás |
| 5.7E-6 | Binance | 1325350.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,39 | 1744497365 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 5 | https://www.binance.com/en/trade/FET_BTC | 2.746947547 | Recentemente |
| 0.4864 | Gate.io | 1049519.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 488.449,53 | 1744496965 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 6 | https://gate.io/trade/FET_USDT | 2.17525395698 | 7 mins atrás |
| 0.4864 | Coinbase | 723737.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 339.245,88 | 1744497357 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 7 | https://pro.coinbase.com/trade/FET-USDT | 1.50003268946 | Recentemente |
| 0.486 | LBank | 481136.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 220.961,43 | 1744497250 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 8 | https://www.lbank.info/exchange/fet/usdt | 0.997212288103 | Recentemente |
| 0.4857 | Kraken | 228028.804965 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 107.377,17 | 1744497034 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FET/USD | 0.472616956181 | 6 mins atrás |
| 0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132.430,10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 10 | https://crypto.com/exchange/trade/FET_USDT | 0.453789477278 | 1 mês atrás |
| 0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33.112,79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.114550987407 | 1 mês atrás |
| 0.488 | LATOKEN | 42543.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.807,86 | 1744492831 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 12 | https://exchange.latoken.com/exchange/FET-USDT | 0.0881759296673 | 1 hora atrás |
| 0.48833 | Bitfinex | 23649.5032918 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11.095,50 | 1744497365 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.0490164225642 | Recentemente |
| 0.42899 | Bitstamp | 22484.8252342 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.461,14 | 1744497355 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 14 | https://www.bitstamp.net/markets/fet/eur | 0.0466024880676 | Recentemente |
| 0.4351 | Gemini | 12764.48544 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.394,94 | 1744411221 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 15 | https://gemini.com/?symbol=FETUSD | 0.0264559219034 | 24 horas atrás |
| 5.67E-6 | Kucoin | 8272.3527 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,046004 | 1744496874 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 16 | https://trade.kucoin.com/FET-BTC | 0.0171454398234 | 8 mins atrás |
| 0.48788 | Bitstamp | 7153.45721004 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.368,69 | 1744497358 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 17 | https://www.bitstamp.net/markets/fet/usd | 0.014826395171 | Recentemente |
| 0.0002954 | Kucoin | 1761.0743 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,517762 | 1744496875 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 18 | https://trade.kucoin.com/FET-ETH | 0.00365003700038 | 8 mins atrás |
| 0.4478 | HTX | 34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,23 | 1744416162 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 7.04690642597E-5 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416122 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 4.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744496329 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | 17 mins atrás |
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4437 | 0.0438 | 9.87153482082 | 0.3443 | 0.4546 | 11879571.7483 | CX |
| 4 | 0.5186 | -0.0311 | -5.99691477054 | 0.3443 | 0.584 | 12694344.5575 | CX |
| 12 | 1.42 | -0.9325 | -65.6690140845 | 0.3443 | 1.44 | 12595503.2436 | CX |
| 26 | 1.41 | -0.9225 | -65.4255319149 | 0.3443 | 2.24 | 12840491.2365 | CX |
| 52 | 2.55 | -2.0625 | -80.8823529412 | 0.3443 | 2.71 | 13113351.0353 | CX |
| 156 | 0.3374 | 0.1501 | 44.4872554831 | 0.0436 | 3.55 | 14867691.3781 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12751452.7611 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.4472 | 0.0264 | 6.27 | 0.4195 | 0.4546 | 0.418 | 12688202 |
| 1744329000 | 0.4208 | -0.0212 | -4.80 | 0.443 | 0.4443 | 0.4057 | 14890253 |
| 1744242600 | 0.442 | 0.0637 | 16.84 | 0.377 | 0.4457 | 0.3621 | 33025569 |
| 1744156200 | 0.3783 | -0.0144 | -3.67 | 0.3936 | 0.4043 | 0.3758 | 5928361 |
| 1744069800 | 0.3927 | 0.0071 | 1.84 | 0.3786 | 0.4026 | 0.3443 | 4065102 |
| 1743983400 | 0.3856 | -0.0453 | -10.51 | 0.4435 | 0.4435 | 0.376 | 9795135 |
| 1743897000 | 0.4309 | -0.0122 | -2.75 | 0.4437 | 0.4485 | 0.4262 | 2764377 |
| 1743810600 | 0.4431 | 0.0075 | 1.72 | 0.4371 | 0.4475 | 0.421 | 15601000 |
| 1743724200 | 0.4356 | 0.0026 | 0.60 | 0.4286 | 0.4521 | 0.4107 | 17837867 |
| 1743637800 | 0.433 | -0.0368 | -7.83 | 0.4678 | 0.4783 | 0.4249 | 19630229 |
| 1743551400 | 0.4698 | 0.0161 | 3.55 | 0.4543 | 0.4885 | 0.4536 | 20481101 |
| 1743465000 | 0.4537 | -0.0134 | -2.87 | 0.4688 | 0.4741 | 0.4433 | 15593632 |
| 1743378600 | 0.4671 | -0.0037 | -0.79 | 0.4693 | 0.4824 | 0.4606 | 7937222 |
| 1743292200 | 0.4708 | -0.0396 | -7.76 | 0.5101 | 0.5131 | 0.4629 | 9376509 |
| 1743205800 | 0.5104 | -0.0404 | -7.33 | 0.5479 | 0.5544 | 0.5 | 12775365 |
| 1743119400 | 0.5508 | 0.0001 | 0.02 | 0.5514 | 0.5656 | 0.5351 | 12411739 |
| 1743033000 | 0.5507 | -0.0159 | -2.81 | 0.5629 | 0.584 | 0.5416 | 14788689 |
| 1742946600 | 0.5666 | 0.0175 | 3.19 | 0.5506 | 0.5708 | 0.5447 | 12507993 |
| 1742860200 | 0.5491 | 0.0304 | 5.86 | 0.5169 | 0.5576 | 0.512 | 18668936 |
| 1742773800 | 0.5187 | 0.007 | 1.37 | 0.5126 | 0.5227 | 0.504 | 6701372 |
| 1742687400 | 0.5117 | 0.0104 | 2.07 | 0.5035 | 0.5252 | 0.501 | 6623592 |
| 1742601000 | 0.5013 | -0.0207 | -3.97 | 0.5239 | 0.5334 | 0.4982 | 11517458 |
| 1742514600 | 0.522 | -0.0274 | -4.99 | 0.5502 | 0.553 | 0.5174 | 16046827 |
| 1742428200 | 0.5494 | 0.0365 | 7.12 | 0.5149 | 0.5497 | 0.5111 | 15234810 |
| 1742341800 | 0.5129 | -0.0113 | -2.16 | 0.5243 | 0.5245 | 0.491 | 12604561 |
| 1742255400 | 0.5242 | 0.0167 | 3.29 | 0.5071 | 0.5379 | 0.5061 | 11509127 |
| 1742169000 | 0.5075 | -0.0176 | -3.35 | 0.5251 | 0.5442 | 0.5007 | 7253399 |
| 1742082600 | 0.5251 | 0.0064 | 1.23 | 0.5186 | 0.5332 | 0.5055 | 7183205 |
| 1741996200 | 0.5187 | 0.0207 | 4.16 | 0.4974 | 0.5242 | 0.4861 | 12585365 |
| 1741909800 | 0.498 | -0.0036 | -0.72 | 0.5047 | 0.5136 | 0.474 | 10573655 |
| 1741823400 | 0.5016 | 0.0229 | 4.78 | 0.4801 | 0.5208 | 0.4607 | 16440559 |
| 1741737000 | 0.4787 | 0.0074 | 1.57 | 0.462 | 0.5006 | 0.4234 | 25247946 |
| 1741650600 | 0.4713 | -0.0695 | -12.85 | 0.529 | 0.5581 | 0.466 | 20323984 |
| 1741564200 | 0.5408 | -0.0602 | -10.02 | 0.5987 | 0.6036 | 0.5005 | 17465883 |
| 1741477800 | 0.601 | 0.0176 | 3.02 | 0.5811 | 0.629 | 0.5717 | 8628557 |
| 1741391400 | 0.5834 | -0.0465 | -7.38 | 0.6312 | 0.6389 | 0.5769 | 24657203 |
| 1741305000 | 0.6299 | 0.0136 | 2.21 | 0.6216 | 0.66 | 0.6119 | 12765068 |
| 1741218600 | 0.6163 | 0.0282 | 4.80 | 0.5855 | 0.6182 | 0.5791 | 9544537 |
| 1741132200 | 0.5881 | -0.0297 | -4.81 | 0.6104 | 0.6192 | 0.5522 | 13804888 |
| 1741045800 | 0.6178 | -0.1265 | -17.00 | 0.746 | 0.751 | 0.605 | 23831153 |
| 1740959400 | 0.7443 | 0.1044 | 16.32 | 0.6404 | 0.7769 | 0.6366 | 11974919 |
| 1740873000 | 0.6399 | -0.012 | -1.84 | 0.6516 | 0.6615 | 0.6224 | 6520014 |
| 1740786600 | 0.6519 | -0.0033 | -0.50 | 0.6551 | 0.659 | 0.5982 | 9457618 |
| 1740700200 | 0.6552 | -0.0019 | -0.29 | 0.66 | 0.6788 | 0.6265 | 9521932 |
| 1740613800 | 0.6571 | -0.0071 | -1.07 | 0.6648 | 0.682 | 0.6286 | 8897662 |
| 1740527400 | 0.6642 | -0.0043 | -0.64 | 0.6688 | 0.676 | 0.6174 | 14193515 |
| 1740441000 | 0.6685 | -0.0877 | -11.60 | 0.7569 | 0.7783 | 0.6582 | 9753622 |
| 1740354600 | 0.7562 | -0.0315 | -4.00 | 0.7877 | 0.79 | 0.7453 | 5310319 |
| 1740268200 | 0.7877 | 0.0326 | 4.32 | 0.7481 | 0.8056 | 0.7455 | 6836474 |
| 1740181800 | 0.7551 | -0.0244 | -3.13 | 0.7659 | 0.8211 | 0.7397 | 7493477 |
| 1740095400 | 0.7795 | 0.0559 | 7.73 | 0.724 | 0.7888 | 0.7195 | 8169826 |
| 1740009000 | 0.7236 | -0.0061 | -0.84 | 0.7293 | 0.7484 | 0.7118 | 11050775 |
| 1739922600 | 0.7297 | -0.0258 | -3.41 | 0.7594 | 0.7787 | 0.7068 | 10281148 |
| 1739836200 | 0.7555 | -0.021 | -2.70 | 0.7792 | 0.8162 | 0.738 | 10622483 |
| 1739749800 | 0.7765 | 0.0059 | 0.77 | 0.7706 | 0.8124 | 0.7556 | 6118224 |
| 1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
| 1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
| 1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
| 1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
| 1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
| 1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
| 1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
| 1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
| 1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
| 1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
| 1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
| 1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
| 1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
| 1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
| 1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
| 1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
| 1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
| 1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
| 1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
| 1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
| 1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
|
FET/BTC 0,00000570 BTC
+6,34%
|
FET/EUR 0,429430 €
+9,16%
|
|
FET/USD $ 0,487500
+8,99%
|
FET/GBP £ 0,371979
+8,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
