FLOKIFLOKI

US$ 0,000095

0,00000100

(

1,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 67

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000095

Bolsa

GDAX

Venda

US$ 0,000095

Último Horário de Negociação

22:33:40

Volume (24h)

$ 53.846.044

Tamanho da Última Negociação

403.579,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,000095

Capitalização de Mercado Totalmente Diluída

US$ 950.000.000

Data de Gênese

07/08/2021

Variação Diária 0,00009-0,000097

Variação de 52 Semanas 0,00000000-0,000349

Oferta em Circulação 9.317.868.228.140 / 10.000.000.000.000

93.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.5E-5	Binance	170197961551	/cdn/crypto/logos/exchanges/BINA.png	$ 33.483.587,06	1739226819	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	60.6921206736	Recentemente
9.5E-5	OKX	28218150361	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.667.211,14	1739226827	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	10.0625140941	Recentemente
9.5E-5	LBank	26658038804	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.509.540,85	1739226813	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	3	https://www.lbank.info/exchange/floki/usdt	9.50618264326	Recentemente
9.5E-5	Coinbase	21817878566	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.053.705,98	1739226814	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	4	https://pro.coinbase.com/trade/FLOKI-USD	7.78019493714	Recentemente
9.5E-5	DigiFinex	11778585400.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.113.512,75	1739226556	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	4.2002108601	Recentemente
9.3E-5	Bitvavo	8559533855	/cdn/crypto/logos/exchanges/BITV.png	€ 785.195,70	1739221720	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	6	https://account.bitvavo.com/markets/FLOKI-EUR	3.05230601415	1 hora atrás
9.5E-5	Gate.io	6764237767	/cdn/crypto/logos/exchanges/GATE.png	$ 639.612,15	1739226258	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	7	https://gate.io/trade/FLOKI_USDT	2.41210841234	10 mins atrás
9.5E-5	Kucoin	3320793360	/cdn/crypto/logos/exchanges/KUCN.png	$ 313.628,42	1739226035	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	8	https://trade.kucoin.com/FLOKI-USDT	1.18418569471	13 mins atrás
9.5E-5	LATOKEN	1504309735.24	/cdn/crypto/logos/exchanges/LATK.png	$ 142.175,01	1739226298	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/FLOKI-USDT	0.536432676101	9 mins atrás
9.6E-5	HTX	1095353346.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.567,46	1739221667	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.390599962941	1 hora atrás
9.5E-5	Crypto.com	487718000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46.198,67	1739226720	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	11	https://crypto.com/exchange/trade/FLOKI_USD	0.17391888505	Recentemente
9.5E-5	Crypto.com	24923000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.344,86	1739226394	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.00888747262167	7 mins atrás
9.4E-5	EXMO	846933.612286	/cdn/crypto/logos/exchanges/EXMO.png	$ 79,69	1739226788	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000302014175322	Recentemente
0	Gate.io	100000	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739145733	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	3.56597224318E-5	23 horas atrás
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739145728	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	23 horas atrás
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	16	https://mercatox.com/exchange/FLOKI/USDT	0	2 meses atrás
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	23 horas atrás
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	18	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	20	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	23 horas atrás
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739145725	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	22	https://hitbtc.com/FLOKI-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	23	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	24	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001	-5.0E-6	-5	7.0E-5	0.000113	40057927643.4	CX
4	0.000163	-6.8E-5	-41.717791411	7.0E-5	0.000191	31410874105.7	CX
12	0.000255	-0.00016	-62.7450980392	7.0E-5	0.000285	24357947764	CX
26	0	0	0	0	0.000285	11148067838.8	CX
52	0	0	0	0	0.000349	5895233724.43	CX
156	0.31595219	-0.31585719	-99.9699321597	1.044E-5	30.32258714	2031815485.4	CX
260	0.12488935	-0.12479435	-99.9239326652	1.044E-5	30.32258714	1703253433.13	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	9.4E-5	1.0E-6	1.08	9.2E-5	0.000102	8.9E-5	33064843522
1739058600	9.3E-5	6.0E-6	6.90	8.7E-5	9.4E-5	8.6E-5	10979769729
1738972200	8.7E-5	0	0.00	8.8E-5	9.5E-5	8.4E-5	27032519116
1738885800	8.7E-5	-8.0E-6	-8.42	9.4E-5	9.6E-5	8.6E-5	38395421748
1738799400	9.5E-5	-2.0E-6	-2.06	9.7E-5	0.000102	9.3E-5	35348246706
1738713000	9.7E-5	-9.0E-6	-8.49	0.000106	0.000107	9.3E-5	53303187420
1738626600	0.000106	5.0E-6	4.95	0.0001	0.000113	7.0E-5	82281505263
1738540200	0.000101	-1.9E-5	-15.83	0.00012	0.000122	9.3E-5	39108280392
1738453800	0.00012	-1.5E-5	-11.11	0.000134	0.000138	0.000118	27623569502
1738367400	0.000135	1.0E-5	8.00	0.000125	0.000146	0.000121	44631966736
1738281000	0.000125	2.0E-6	1.63	0.000123	0.00013	0.000122	23382636636
1738194600	0.000123	1.0E-5	8.85	0.000114	0.000128	0.000113	46307941022
1738108200	0.000113	-1.5E-5	-11.72	0.000128	0.000135	0.000113	69266849639
1738021800	0.000128	-2.0E-6	-1.54	0.000137	0.00014	0.000116	28265214513
1737935400	0.00013	-8.0E-6	-5.80	0.000137	0.00014	0.000129	13446515986
1737849000	0.000138	1.0E-6	0.73	0.000137	0.00014	0.000134	10035762926
1737762600	0.000137	-4.0E-6	-2.84	0.000141	0.000145	0.000135	14761120270
1737676200	0.000141	-1.0E-6	-0.70	0.000142	0.000146	0.000137	24098911047
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0