GameFiGAFI

US$ 3,76

-0,007783

(

-0,21%

)

Links Oficiais

Website

Info

Posição 446

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 3,45

Bolsa

GATE

Venda

US$ 10,30

Último Horário de Negociação

03:32:10

Volume (24h)

$ 378.266

Tamanho da Última Negociação

1,16

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,98

Capitalização de Mercado Totalmente Diluída

US$ 56.330.655

Data de Gênese

09/09/2021

Variação Diária 3,75-3,77

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 10.945.063 / 15.000.000

72.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.59	Kucoin	3932.8176	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.209,82	1735865474	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	96.2296205426	8 mins atrás
3.61	LATOKEN	105.922	/cdn/crypto/logos/exchanges/LATK.png	$ 385,72	1735865359	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/GAFI-USDT	2.591738266	10 mins atrás
3.64	Gate.io	48.17	/cdn/crypto/logos/exchanges/GATE.png	$ 175,87	1735864771	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	3	https://gate.io/trade/GAFI_USDT	1.17864119138	19 mins atrás
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735864772	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	19 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	3.7567722	0.1	2.86	3.6360002	3.8049066	3.6099274	504
1735775400	3.6524265	0.02	0.54	3.6360002	3.6696485	3.6099274	0
1735689000	3.6328501	-0.02	-0.61	3.6581708	3.7520852	3.6114752	0
1735602600	3.6550207	-0	-0.05	3.6309317	3.7392886	3.5972289	504
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0
1733442600	4.1319829	-0.05	-1.13	4.1781444	4.308443	4.0772758	0
1733356200	4.1792453	0.23	5.86	3.9465303	4.2470433	3.9465303	0
1733269800	3.9479364	-0.02	-0.48	3.964439	4.0007033	3.8371488	0
1733183400	3.967164	-0.08	-1.97	4.0435621	4.0974299	3.895551	0
1733097000	4.0467776	0.01	0.22	4.0496334	4.0814287	3.9926809	0
1733010600	4.0379704	0.23	5.96	3.8018384	4.0698202	3.7907508	12
1732924200	3.8107212	0.09	2.32	3.7246456	3.8672828	3.6817664	12
1732837800	3.7242088	-0.05	-1.36	3.7605712	3.768461	3.6419976	4
1732751400	3.7756607	0.35	10.21	3.4339376	3.7940565	3.4005759	0
1732665000	3.4259757	-0.09	-2.59	3.5154003	3.565551	3.3519393	0
1732578600	3.5169453	0.09	2.54	3.5495268	3.6094026	3.430056	508
1732492200	3.4298214	-0.04	-1.12	3.4840446	3.5219172	3.3576972	0
1732405800	3.468765	0.24	7.57	3.2308275	3.4988244	3.2232421	19
1732319400	3.2245516	-0.62	-16.15	3.8336376	3.8481954	3.1718321	17
1732233000	3.8457558	0.34	9.64	3.5059332	3.858672	3.4624422	0
1732146600	3.5075178	-0.04	-1.18	3.5495268	3.603426	3.4606068	0
1732060200	3.5492304	0.2	6.05	3.34464	3.5867592	3.2063304	11
1731973800	3.3467096	0.27	8.95	3.4415472	7.6616	2.903599	506
1731887400	3.07179	-0.06	-1.79	3.13663	3.15923	3.04962	0
1731801000	3.12772	0.09	3.11	3.0241722	3.16558	3.0128434	3
1731714600	3.0335116	-0.39	-11.43	3.4415472	3.506664	3.0335116	43
1731628200	3.4250384	0.23	7.20	3.19167	3.52688	3.1591336	2
1731541800	3.1949	-0.12	-3.64	3.3100836	3.354576	3.12237	17
1731455400	3.3156936	-0.05	-1.45	3.35575	3.4054911	3.1855923	21
1731369000	3.3644	0.15	4.53	3.2150118	3.38381	3.071761	88
1731282600	3.2187185	-0.08	-2.31	3.2728815	3.4664004	3.2078812	87
1731196200	3.294669	0.31	10.23	2.991014	3.3102405	2.9350233	128
1731109800	2.9888627	0	0.03	3.0193935	3.149866	2.91857	159
1731023400	2.9878961	0.16	5.50	2.8480305	3.0752388	2.79345	127
1730937000	2.8320656	0.11	4.17	2.7176912	2.9043268	2.697828	136
1730850600	2.718576	0.18	7.20	2.528274	2.7518664	2.5008585	108
1730764200	2.5358804	-0.02	-0.77	2.820972	3.096497	2.457728	580
1730677800	2.55554	-0.08	-3.07	2.6686442	2.692767	2.4652686	99
1730591400	2.6363578	0.02	0.95	2.6153816	2.6792265	2.5796576	127
1730505000	2.6115544	-0.11	-3.95	2.6727688	2.7479445	2.6115544	122
1730418600	2.7190512	-0.07	-2.65	2.79258	2.859354	2.622256	118
1730332200	2.793084	-0.08	-2.75	2.8716377	2.936901	2.6927592	123
1730245800	2.8720628	0.05	1.78	2.820972	3.119094	2.7854561	91
1730159400	2.821797	-0.04	-1.23	2.7543	2.9243136	2.6487539	579
1730073000	2.8569084	0.06	1.96	2.7985128	2.9264016	2.7744528	104
1729986600	2.8018802	0.03	0.94	2.802458	2.8510374	2.6984544	115
1729900200	2.7756745	-0.29	-9.38	3.0682817	3.1822517	2.724942	114
1729813800	3.0631392	0.19	6.54	2.8720932	3.0644944	2.8638738	95
1729727400	2.8749888	-0.01	-0.36	2.882044	3.0421116	2.7787378	135
1729641000	2.885443	-0.1	-3.38	2.9903552	2.9903552	2.6919565	125
1729554600	2.9863456	-0.17	-5.25	3.160269	3.179612	2.8985498	80
1729468200	3.1519085	-0.05	-1.65	3.2072986	3.2214546	3.0431465	58
1729381800	3.2047818	0.01	0.23	3.1959851	3.2521077	3.1413501	91
1729295400	3.1974008	0.13	4.11	2.7543	3.1977638	2.6487539	576
1729209000	3.0712686	-0.06	-1.95	2.7543	3.0712686	2.6487539	518
1729122600	3.132276	0.01	0.48	3.127452	3.169296	3.0688281	6
1729036200	3.117336	0.28	9.82	2.8394604	3.1210101	2.8269864	12
1728949800	2.8385856	0.15	5.52	2.7543	2.9188893	2.6487539	539
1728863400	2.690011	-0.01	-0.35	2.7021209	2.82549	2.6770727	5
1728777000	2.6994831	0.02	0.83	2.682845	2.7367938	2.6765059	15
1728690600	2.677312	0.03	1.23	2.6444751	2.745904	2.6421441	12
1728604200	2.6448969	-0.08	-2.89	2.7269375	2.80449	2.5868217	14
1728517800	2.7235565	-0.08	-2.98	2.803332	2.837694	2.6827035	14
1728431400	2.80715	0.02	0.56	2.793511	2.8595268	2.7539322	12
1728345000	2.7914985	0.03	1.26	2.7543	6.09756	2.6487539	508
1728258600	2.7568045	0.05	1.91	2.6996928	2.7594713	2.6834805	7
1728172200	2.7050576	-0.02	-0.86	2.7345661	2.742849	2.6246437	32
1728085800	2.7283963	-0.09	-3.26	2.822244	2.85144	2.605977	29
1727999400	2.820312	-0.06	-2.09	2.7543	2.828928	2.6487539	505