GRAPGRAP

US$ 0,042187

-0,00115

(

-2,65%

)

Links Oficiais

Website

Código fonte

Info

Posição 3120

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,040011

Bolsa

Venda

US$ 0,501538

Último Horário de Negociação

09:18:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040239

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/08/2020

Variação Diária 0,042187-0,044068

Variação de 52 Semanas 0,027538-0,053324

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	20 horas atrás
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0502974	-0.00811017	-16.1244318792	0.0404706	0.05332395	0	CX
4	0.04437033	-0.0021831	-4.92017976878	0.0394327	0.05332395	0	CX
12	0.03476201	0.00742522	21.3601572521	0.02940948	0.05332395	0	CX
26	0.04571947	-0.00353224	-7.72589883479	0.02801514	0.05332395	0	CX
52	0.0290885	0.01309873	45.0306134727	0.0275375	0.05332395	0	CX
156	0.17222565	-0.13003842	-75.5046765682	0.01150342	0.28797403	1623.45127827	CX
260	0.220638	-0.17845077	-80.8794359992	0.01150342	0.36559758	8322.64362324	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.04331268	-0.001711	-3.80	0.04512336	0.0461558	0.04277477
1734738600	0.04502359	0.00033371	0.75	0.04439514	0.04532535	0.0404706
1734652200	0.04468988	-0.002409	-5.11	0.04700873	0.04827174	0.04332866
1734565800	0.04709927	-0.0033	-6.55	0.05050044	0.05069776	0.04705965
1734479400	0.05039912	-0.001517	-2.92	0.05164785	0.0524931	0.05001007
1734393000	0.05191609	0.00056792	1.11	0.04723384	0.05332395	0.04630662
1734306600	0.05134817	0.00113494	2.26	0.0502974	0.05134817	0.04982119
1734220200	0.05021323	-0.000481	-0.95	0.05079479	0.05121957	0.04969311
1734133800	0.05069399	0.00032033	0.64	0.05049122	0.05148768	0.05008827
1734047400	0.05037366	0.00056481	1.13	0.04980119	0.05176424	0.04938512
1733961000	0.04980885	0.00279168	5.94	0.04723384	0.05002137	0.04630662
1733874600	0.04701717	-0.00118	-2.45	0.04804221	0.04904673	0.04570869
1733788200	0.04819731	-0.003674	-7.08	0.04979274	0.05134557	0.04621348
1733701800	0.05187179	-0.000187	-0.36	0.05200611	0.05212951	0.05111577
1733615400	0.05205872	-0.000118	-0.23	0.0520126	0.05226747	0.05169396
1733529000	0.05217706	0.00293444	5.96	0.0492256	0.05315508	0.04920495
1733442600	0.04924262	-0.000563	-1.13	0.04979274	0.05134557	0.04859065
1733356200	0.04980586	0.0027566	5.86	0.0470325	0.05061384	0.0470325
1733269800	0.04704926	-0.000229	-0.48	0.04724592	0.0476781	0.04572895
1733183400	0.0472784	-0.000949	-1.97	0.04818887	0.04883083	0.04642496
1733097000	0.04822719	0.00010496	0.22	0.04826122	0.04864014	0.04758249
1733010600	0.04812223	0.00142293	3.05	0.04659045	0.0485018	0.04645457
1732924200	0.0466993	0.0001825	0.39	0.04652225	0.04739245	0.04598667
1732837800	0.0465168	-0.001101	-2.31	0.047427	0.04752651	0.0459316
1732751400	0.04761731	0.00441011	10.21	0.04330762	0.04784931	0.04288687
1732665000	0.0432072	-0.001147	-2.59	0.04433499	0.04496748	0.04227348
1732578600	0.04435448	0.0006747	1.54	0.04044592	0.0459668	0.0394327
1732492200	0.04367978	-0.000496	-1.12	0.04437033	0.04485265	0.04276126
1732405800	0.04417574	0.00099335	2.30	0.04326644	0.04545824	0.04316486
1732319400	0.04318239	-0.000639	-1.46	0.04368329	0.04454764	0.04247639
1732233000	0.04382137	0.00385413	9.64	0.03994918	0.04396855	0.03945361
1732146600	0.03996724	-0.000475	-1.17	0.04044592	0.04106009	0.0394327
1732060200	0.04044254	-0.001359	-3.25	0.04177584	0.04177584	0.03994957
1731973800	0.04180169	0.00189914	4.76	0.0399158	0.04180169	0.03918355
1731887400	0.03990255	-0.000727	-1.79	0.04074482	0.04103839	0.03961456
1731801000	0.04062908	0.00041958	1.04	0.04008571	0.04180311	0.03993554
1731714600	0.0402095	0.00048518	1.22	0.0399158	0.04067104	0.03917537
1731628200	0.03972432	-0.001777	-4.28	0.04145979	0.0421189	0.03945894
1731541800	0.04150175	-0.000725	-1.72	0.04215488	0.04334827	0.04054438
1731455400	0.04222633	-0.001477	-3.38	0.04359119	0.04468417	0.04178857
1731369000	0.04370355	0.00230637	5.57	0.0413495	0.04395569	0.0405249
1731282600	0.04139718	0.00063742	1.56	0.04049021	0.04216865	0.0401943
1731196200	0.04075976	0.00231885	6.03	0.03846858	0.04101137	0.03846196
1731109800	0.03844091	0.00075861	2.01	0.03807953	0.03877489	0.03755175
1731023400	0.0376823	0.00230872	6.53	0.0352342	0.03792261	0.03513366
1730937000	0.03537358	0.00384296	12.19	0.03152036	0.03564365	0.03150802
1730850600	0.03153062	0.00045413	1.46	0.03127836	0.03219012	0.03093919
1730764200	0.03107649	-0.000843	-2.64	0.03331311	0.03422865	0.03069796
1730677800	0.03191967	-0.000388	-1.20	0.03239783	0.03240147	0.03131811
1730591400	0.03230781	-0.000311	-0.95	0.03266712	0.03275896	0.03216661
1730505000	0.03261931	-8.5E-5	-0.26	0.03275402	0.03358252	0.03212569
1730418600	0.03270414	-0.00185	-5.35	0.0345482	0.03464666	0.03255268
1730332200	0.03455443	0.00032682	0.95	0.03422254	0.03530279	0.03384869
1730245800	0.03422761	0.00090476	2.72	0.03331311	0.03482047	0.03326713
1730159400	0.03332285	0.00076914	2.36	0.02981529	0.03461133	0.02940948
1730073000	0.03255371	0.00034449	1.07	0.03217051	0.03277065	0.03199281
1729986600	0.03220922	0.00085617	2.73	0.03165559	0.03248682	0.03154894
1729900200	0.03135305	-0.001531	-4.66	0.03293965	0.03322803	0.03104999
1729813800	0.03288444	0.0001247	0.38	0.03272674	0.03321867	0.03259165
1729727400	0.03275974	-0.001315	-3.86	0.03403431	0.0340664	0.03194318
1729641000	0.03407445	-0.000562	-1.62	0.03468278	0.03468278	0.03386259
1729554600	0.03463627	-0.000967	-2.72	0.03569729	0.03591579	0.03451923
1729468200	0.03560286	0.00119781	3.48	0.03443207	0.0357664	0.034248
1729381800	0.03440505	7.9E-5	0.23	0.03431061	0.03458145	0.03420033
1729295400	0.03432581	0.00051583	1.53	0.02981529	0.03475292	0.02940948
1729209000	0.03380998	-9.7E-5	-0.29	0.02981529	0.03461133	0.02940948
1729122600	0.03390688	0.00016172	0.48	0.03385466	0.03434504	0.03367761
1729036200	0.03374516	-0.000397	-1.16	0.03415239	0.03484424	0.0330854
1728949800	0.03414187	0.00208385	6.50	0.02981529	0.03461133	0.02940948
1728863400	0.03205802	-0.000113	-0.35	0.03220233	0.0322452	0.03165598
1728777000	0.0321709	0.00055428	1.75	0.03168196	0.03231769	0.03163896
1728690600	0.03161662	0.00066418	2.15	0.0309475	0.03208685	0.03092022
1728604200	0.03095244	0.0001881	0.61	0.03080253	0.03133603	0.0302728
1728517800	0.03076434	-0.000944	-2.98	0.03166546	0.0320536	0.03057001
1728431400	0.03170859	0.0001768	0.56	0.03155452	0.0319576	0.03125692
1728345000	0.03153179	-0.000159	-0.50	0.02981529	0.03461133	0.02940948
1728258600	0.03169105	0.00031722	1.01	0.03131161	0.03188135	0.03127784
1728172200	0.03137383	9.0E-6	0.03	0.03143541	0.03153062	0.03105311
1728085800	0.03136448	0.00083461	2.73	0.03055079	0.03169222	0.03040153
1727999400	0.03052987	-0.000142	-0.46	0.02981529	0.03461133	0.02940948
1727913000	0.03067159	-0.001173	-3.68	0.03182926	0.03245122	0.03060508
1727826600	0.03184472	-0.001857	-5.51	0.03381193	0.03450767	0.03151776
1727740200	0.03370177	-0.000768	-2.23	0.03454053	0.03455638	0.03345262
1727653800	0.03446987	-0.000287	-0.83	0.03476201	0.03485437	0.03424605
1727567400	0.03475734	-0.000285	-0.81	0.03506247	0.03513639	0.03447481
1727481000	0.03504208	0.00088449	2.59	0.03415135	0.03543061	0.03398833
1727394600	0.03415759	0.00070471	2.11	0.03354797	0.03461835	0.03324699
1727308200	0.03345288	-0.001038	-3.01	0.03443752	0.03461367	0.03324439
1727221800	0.03449065	8.2E-5	0.24	0.03439972	0.03469421	0.03371827
1727135400	0.03440882	0.00086605	2.58	0.02981529	0.03508001	0.02940948
1727049000	0.03354277	-0.000479	-1.41	0.03398002	0.03405458	0.03284339
1726962600	0.03402197	0.00084136	2.54	0.03324751	0.03405042	0.03288821