GAMEZONE.ioGZONE

US$ 0,009886

0,000678

(

7,36%

)

Links Oficiais

Website

Info

Posição 678

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005529

Bolsa

GATE

Venda

US$ 0,011125

Último Horário de Negociação

02:45:57

Volume (24h)

$ 3.009

Tamanho da Última Negociação

500,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010106

Capitalização de Mercado Totalmente Diluída

US$ 9.885.570

Data de Gênese

26/09/2021

Variação Diária 0,009169-0,009886

Variação de 52 Semanas 0,006515-0,058151

Oferta em Circulação 421.550.084 / 1.000.000.000

42.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010333	Gate.io	5864.2	/cdn/crypto/logos/exchanges/GATE.png	$ 60,44	1734837580	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	59.4493217899	15 mins atrás
2.95E-6	Gate.io	4000	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011948	1734837580	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	40.5506782101	15 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01068674	-0.00080117	-7.49686059547	0.00811607	0.0113298	55077.1100625	CX
4	0.00819775	0.00168782	20.5888201031	0.00781034	0.05815114	41357.3674398	CX
12	0.00816198	0.00172359	21.1173024193	0.00651502	0.05815114	64693.2459743	CX
26	0.00989004	-4.47E-6	-0.0451969860587	0.00651502	0.05815114	621981.473717	CX
52	0.03992671	-0.03004114	-75.2407097905	0.00651502	0.05815114	576061.339468	CX
156	0.61614138	-0.60625581	-98.3955679133	0.00651502	0.63075972	416784.237226	CX
260	0.74029622	-0.73041065	-98.6646467005	0.00651502	10.4608	399552.53015	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.00920269	-0.000364	-3.81	0.00958741	0.00980677	0.0090884	0
1734738600	0.00956621	7.1E-5	0.75	0.00943268	0.00963033	0.00859883	0
1734652200	0.00949531	-0.000512	-5.12	0.00998799	0.01025635	0.00920609	0
1734565800	0.01000723	-0.000701	-6.55	0.01072988	0.01077181	0.00999881	0
1734479400	0.01070835	-0.000322	-2.92	0.01097367	0.01115327	0.01062569	0
1734393000	0.01103067	0.00012067	1.11	0.00816938	0.0113298	0.00811607	385539
1734306600	0.01091	0.00024114	2.26	0.01068674	0.01091	0.01058556	0
1734220200	0.01066886	-0.000102	-0.95	0.01079242	0.01088268	0.01055835	0
1734133800	0.01077101	6.8E-5	0.64	0.01072792	0.01093964	0.01064231	0
1734047400	0.01070294	0.00012	1.13	0.01058131	0.0109984	0.01049291	0
1733961000	0.01058294	0.00059315	5.94	0.01003582	0.01062809	0.00983882	0
1733874600	0.00998979	0.00108498	12.18	0.00887616	0.05815114	0.00868917	1386
1733788200	0.00890481	-0.000679	-7.08	0.00816938	0.00945727	0.00811607	385539
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402	0
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084	0
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098	0
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748	0
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896	0
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876	0
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736	0
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122	0
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283	0
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638	0
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367	0
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034	0
1732578600	0.00819482	0.00012466	1.54	0.00816938	0.00849271	0.00807072	385539
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046	0
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503	0
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783	0
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935	0
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548	0
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098	0
1731973800	0.00772317	-0.00054	-6.54	0.00816938	0.0119948	0.00739653	393808
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347	0
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994	0
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252	0
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125	0
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602	0
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367	0
1731369000	0.00905023	0.00057321	6.76	0.00824443	0.00910244	0.00820481	41804
1731282600	0.00847702	-0.000183	-2.11	0.008603	0.00877906	0.00798236	49702
1731196200	0.00866027	0.0004631	5.65	0.00820307	0.00872486	0.0081652	42643
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00832249	0.00782641	51611
1731023400	0.0080354	0.00071016	9.69	0.00729638	0.00804691	0.007291	51647
1730937000	0.00732524	0.00048026	7.02	0.00684275	0.00773452	0.00684007	38641
1730850600	0.00684498	5.1E-5	0.75	0.00683837	0.00692636	0.00661659	46934
1730764200	0.00679424	-0.000135	-1.95	0.00816938	0.00822415	0.00673512	421643
1730677800	0.00692944	4.0E-5	0.58	0.00690854	0.00693887	0.00672014	41032
1730591400	0.00688935	-4.1E-5	-0.59	0.00694082	0.00696116	0.00683447	41261
1730505000	0.00693066	-0.00027	-3.75	0.00721143	0.00729944	0.00651502	49822
1730418600	0.00720045	1.8E-5	0.25	0.00718092	0.00729436	0.00704909	53460
1730332200	0.00718221	1.5E-5	0.21	0.00716592	0.00731798	0.00708764	58562
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00695997	48992
1730159400	0.00697753	6.1E-5	0.88	0.00816938	0.00822415	0.00681618	416202
1730073000	0.00691672	2.4E-5	0.35	0.00688483	0.0070212	0.00687225	62349
1729986600	0.00689312	-0.000106	-1.51	0.00706706	0.00707478	0.00681464	44805
1729900200	0.00699952	1.3E-5	0.19	0.00699872	0.0072927	0.00688019	40789
1729813800	0.00698699	-0.000478	-6.40	0.00745736	0.00745816	0.00698183	46914
1729727400	0.00746488	-6.4E-5	-0.85	0.00757191	0.00767448	0.00740069	46126
1729641000	0.00752838	-7.1E-5	-0.93	0.00760938	0.00773572	0.00747275	44539
1729554600	0.00759918	-2.0E-5	-0.26	0.0076396	0.00775138	0.00756367	46951
1729468200	0.00761939	4.4E-5	0.58	0.00758088	0.00779773	0.00752161	40003
1729381800	0.00757493	-3.5E-5	-0.46	0.00760697	0.00769364	0.00755619	40032
1729295400	0.00761034	-6.8E-5	-0.89	0.00816938	0.00822415	0.00758259	418407
1729209000	0.00767817	-0.000231	-2.92	0.00816938	0.00822415	0.00767802	389716
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551	0
1729036200	0.00787127	0.00022286	2.91	0.00765076	0.00794215	0.00751362	4477
1728949800	0.00764841	-2.0E-6	-0.03	0.00816938	0.00822415	0.00759878	390687
1728863400	0.00765049	-2.7E-5	-0.35	0.00768493	0.00769516	0.00755454	0
1728777000	0.00767742	5.9E-5	0.77	0.00763391	0.00775344	0.00760248	1632
1728690600	0.00761816	1.7E-5	0.22	0.00757606	0.00770289	0.00751888	9229
1728604200	0.0076011	-0.000214	-2.74	0.00789626	0.0079208	0.00734098	7684
1728517800	0.00781542	5.3E-5	0.68	0.00777619	0.00791826	0.00767192	3848
1728431400	0.00776238	-5.0E-6	-0.06	0.00779753	0.00789714	0.00765181	7656
1728345000	0.00776764	0.00010714	1.40	0.00816938	0.00954618	0.00751117	388450
1728258600	0.0076605	0.00010084	1.33	0.00754467	0.00766791	0.0075332	3950
1728172200	0.00755966	0.00043686	6.13	0.00713891	0.0075725	0.00706622	1299
1728085800	0.0071228	0.00026005	3.79	0.00686746	0.00729482	0.0068339	2496
1727999400	0.00686275	-0.000197	-2.79	0.00816938	0.00822415	0.00680268	386573
1727913000	0.00705989	0.00014672	2.12	0.00690981	0.00721868	0.00678602	2949
1727826600	0.00691317	-0.000611	-8.12	0.00754846	0.00770379	0.00684219	3830
1727740200	0.00752387	-0.000543	-6.73	0.00808339	0.00808709	0.00732977	16347
1727653800	0.00806685	-9.4E-5	-1.15	0.00816198	0.00818366	0.00803027	1364
1727567400	0.00816088	0.00017593	2.20	0.0079896	0.00816622	0.00785569	995
1727481000	0.00798495	0.00049079	6.55	0.00749279	0.00807348	0.00721707	8259
1727394600	0.00749416	-0.000335	-4.28	0.0078511	0.00789807	0.0073621	4595
1727308200	0.00782885	0.00039438	5.30	0.00742302	0.00798772	0.00731575	668
1727221800	0.00743447	7.1E-5	0.96	0.00736191	0.00747938	0.00726798	9550
1727135400	0.00736385	-0.000228	-3.00	0.00816938	0.00822415	0.0073392	385949
1727049000	0.00759166	-0.000318	-4.02	0.00789989	0.00791723	0.00743337	344
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0