HOPR TokenHOPR

US$ 0,0365

-0,0004

(

-1,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 462

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0365

Bolsa

GDAX

Venda

US$ 0,0367

Último Horário de Negociação

20:35:50

Volume (24h)

$ 69.602

Tamanho da Última Negociação

3,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0365

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/02/2021

Variação Diária 0,0365-0,0395

Variação de 52 Semanas 0,0315-0,1897

Oferta em Circulação 460.551.776 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0365	Coinbase	806520.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.455,76	1744315707	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	45.6052341855	40 mins atrás
0.03649	Gate.io	580551.37	/cdn/crypto/logos/exchanges/GATE.png	$ 21.778,30	1744317335	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	2	https://gate.io/trade/HOPR_USDT	32.8276483205	13 mins atrás
0.036629	LATOKEN	381410.8	/cdn/crypto/logos/exchanges/LATK.png	$ 14.334,60	1744316662	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	3	https://exchange.latoken.com/exchange/HOPR-USDT	21.5671174939	24 mins atrás
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744243355	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	4	https://www.lbank.info/exchange/hopr/usdt	0	21 horas atrás
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	21 horas atrás
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	21 horas atrás
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744243339	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0397	-0.0032	-8.0604534005	0.0315	0.0443	20957134.4857	CX
4	0.0528	-0.0163	-30.8712121212	0.0315	0.0538	9687584.52143	CX
12	0.0844	-0.0479	-56.7535545024	0.0315	0.14	12605986.631	CX
26	0.0516	-0.0151	-29.2635658915	0.0315	0.175	10816673.8563	CX
52	0.1358	-0.0993	-73.1222385862	0.0315	0.1897	7006604.96612	CX
156	0.16595079	-0.12945079	-78.0055280243	0.0315	0.2875	3930201.31926	CX
260	0.44616	-0.40966	-91.8190783575	0.0315	0.8136832	3045309.54176	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744242600	0.0369	0.0025	7.27	0.0342	0.0391	0.034	46548891
1744156200	0.0344	-0.0015	-4.18	0.036	0.039	0.0332	45612345
1744069800	0.0359	0.0019	5.59	0.0338	0.036	0.0315	41069
1743983400	0.034	-0.0036	-9.57	0.0394	0.0443	0.0337	1566892
1743897000	0.0376	-0.0011	-2.84	0.0399	0.0399	0.0365	45382470
1743810600	0.0387	0.0007	1.84	0.038	0.0443	0.0371	5410895
1743724200	0.038	-0.0015	-3.80	0.0397	0.0398	0.0343	2137376
1743637800	0.0395	-0.0047	-10.63	0.0442	0.0442	0.0395	2214880
1743551400	0.0442	0.0008	1.84	0.0434	0.045	0.043	898850
1743465000	0.0434	-0.0009	-2.03	0.0443	0.0444	0.0433	45388699
1743378600	0.0443	-0.0004	-0.89	0.0447	0.045	0.0443	497896
1743292200	0.0447	-0.0006	-1.32	0.0451	0.0457	0.0447	790017
1743205800	0.0453	-0.0023	-4.83	0.0475	0.0476	0.045	1193882
1743119400	0.0476	0.0002	0.42	0.0479	0.0479	0.0471	464937
1743033000	0.0474	0	0.00	0.047	0.05	0.047	1876537
1742946600	0.0474	0.0001	0.21	0.0473	0.0524	0.0468	5794549
1742860200	0.0473	0.0006	1.28	0.0466	0.0476	0.0463	1855304
1742773800	0.0467	-0.0002	-0.43	0.0468	0.0471	0.046	1272465
1742687400	0.0469	0.001	2.18	0.0459	0.0476	0.0456	1915239
1742601000	0.0459	-0.0023	-4.77	0.0481	0.0494	0.0456	2210214
1742514600	0.0482	-0.0019	-3.79	0.0503	0.0504	0.0481	2787296
1742428200	0.0501	0.0009	1.83	0.0492	0.0507	0.0491	731039
1742341800	0.0492	-0.0028	-5.38	0.0523	0.0523	0.0476	1940624
1742255400	0.052	0.0007	1.36	0.0513	0.0522	0.0509	46098713
1742169000	0.0513	-0.0021	-3.93	0.0536	0.0538	0.051	2014850
1742082600	0.0534	0.0006	1.14	0.0528	0.0536	0.0524	1029479
1741996200	0.0528	0.0006	1.15	0.052	0.0532	0.051	1765865
1741909800	0.0522	-0.0006	-1.14	0.0528	0.0532	0.0516	1811080
1741823400	0.0528	0.0013	2.52	0.0518	0.0641	0.0516	9079516
1741737000	0.0515	0.0002	0.39	0.0514	0.0519	0.0495	2484106
1741650600	0.0513	-0.0023	-4.29	0.0534	0.0537	0.0512	46031403
1741564200	0.0536	-0.0036	-6.29	0.057	0.0573	0.0532	1192561
1741477800	0.0572	-0.0001	-0.17	0.0571	0.0578	0.0558	1576789
1741391400	0.0573	-0.0019	-3.21	0.0592	0.0662	0.0565	53584231
1741305000	0.0592	-0.0004	-0.67	0.0596	0.0617	0.0586	2022840
1741218600	0.0596	0.0011	1.88	0.0583	0.0619	0.0581	1819441
1741132200	0.0585	-0.0015	-2.50	0.06	0.0602	0.0556	2817093
1741045800	0.06	-0.0043	-6.69	0.0642	0.0643	0.06	49200220
1740959400	0.0643	0.0044	7.35	0.0597	0.0764	0.0597	19510494
1740873000	0.0599	0.0001	0.17	0.0597	0.0606	0.0589	2164856
1740786600	0.0598	-0.0029	-4.63	0.0625	0.0628	0.0577	5621021
1740700200	0.0627	0.0024	3.98	0.0603	0.0639	0.0602	3597567
1740613800	0.0603	-0.0047	-7.23	0.0597	0.0653	0.0588	5856606
1740527400	0.065	-0.0001	-0.15	0.065	0.0651	0.0589	5524534
1740441000	0.0651	-0.0081	-11.07	0.073	0.0762	0.0648	56347802
1740354600	0.0732	0.0048	7.02	0.0724	0.0895	0.0641	41314686
1740268200	0.0684	0.0023	3.48	0.0657	0.0693	0.0644	3497925
1740181800	0.0661	-0.0029	-4.20	0.067	0.0716	0.0638	5121037
1740095400	0.069	-0.0022	-3.09	0.0714	0.0764	0.0672	12723018
1740009000	0.0712	0.0019	2.74	0.0696	0.0794	0.0676	16295952
1739922600	0.0693	-0.0088	-11.27	0.0784	0.0811	0.0656	23237852
1739836200	0.0781	-0.0123	-13.61	0.0908	0.0912	0.0753	61844941
1739749800	0.0904	-0.0277	-23.45	0.1161	0.125	0.0816	92929351
1739663400	0.1181	0.0545	85.69	0.0638	0.14	0.0624	197753543
1739577000	0.0636	0.004	6.71	0.0598	0.0647	0.0596	2167374
1739490600	0.0596	0.0003	0.51	0.0594	0.0657	0.0582	4553099
1739404200	0.0593	0.0006	1.02	0.0586	0.0706	0.057	7929251
1739317800	0.0587	-0.0009	-1.51	0.0596	0.0608	0.0579	1261027
1739231400	0.0596	0.0011	1.88	0.0585	0.0603	0.058	674270
1739145000	0.0585	0.0002	0.34	0.0583	0.0592	0.058	1076901
1739058600	0.0583	0.0002	0.34	0.0581	0.0592	0.0578	652592
1738972200	0.0581	-0.0016	-2.68	0.0597	0.0604	0.0577	1023201
1738885800	0.0597	-0.0007	-1.16	0.0604	0.0612	0.0576	1155428
1738799400	0.0604	0.0009	1.51	0.0599	0.0618	0.0592	664048
1738713000	0.0595	-0.0041	-6.45	0.0632	0.0638	0.059	1287066
1738626600	0.0636	0.0001	0.16	0.0629	0.064	0.0546	1733956
1738540200	0.0635	-0.0042	-6.20	0.0677	0.0692	0.0628	1783498
1738453800	0.0677	-0.0034	-4.78	0.0711	0.0757	0.0675	3218765
1738367400	0.0711	0.0012	1.72	0.0699	0.0725	0.0679	1609412
1738281000	0.0699	-0.0001	-0.14	0.07	0.0705	0.0691	880869
1738194600	0.07	-0.0009	-1.27	0.0709	0.0714	0.0691	433430
1738108200	0.0709	0.0018	2.60	0.0689	0.0742	0.0678	2777128
1738021800	0.0691	-0.0022	-3.09	0.0901	0.091	0.0676	732774
1737935400	0.0713	0.0007	0.99	0.0703	0.0728	0.0685	2822650
1737849000	0.0706	-0.0026	-3.55	0.0733	0.0736	0.0703	841009
1737762600	0.0732	0.0006	0.83	0.0723	0.0742	0.07	1613904
1737676200	0.0726	-0.0012	-1.63	0.0738	0.0741	0.0694	1508317
1737589800	0.0738	0.0013	1.79	0.0726	0.076	0.0719	1578934
1737503400	0.0725	-0.0009	-1.23	0.0735	0.0738	0.0711	1221026
1737417000	0.0734	-0.0045	-5.78	0.0901	0.091	0.0721	1418987
1737330600	0.0779	-0.0041	-5.00	0.0819	0.0823	0.0741	4639160
1737244200	0.082	-0.0039	-4.54	0.086	0.1009	0.0808	7423055
1737157800	0.0859	-0.0018	-2.05	0.0857	0.0863	0.0814	2425234
1737071400	0.0877	0.0035	4.16	0.0844	0.0879	0.0796	3394736
1736985000	0.0842	0.003	3.69	0.0814	0.0855	0.0798	2022296
1736898600	0.0812	0.001	1.25	0.0802	0.082	0.0798	1158406
1736812200	0.0802	-0.0043	-5.09	0.0845	0.0847	0.0754	2405050
1736725800	0.0845	-0.0002	-0.24	0.0848	0.0856	0.0844	601308
1736639400	0.0847	-0.0018	-2.08	0.0868	0.0877	0.0845	1133013
1736553000	0.0865	0.0006	0.70	0.0864	0.0886	0.0857	892380