JoeTokenJOE

US$ 0,33177

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 194

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,33057

Bolsa

CRTO

Venda

US$ 0,33156

Último Horário de Negociação

18:31:55

Volume (24h)

$ 3.594.480

Tamanho da Última Negociação

56,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,33177

Capitalização de Mercado Totalmente Diluída

US$ 165.885.000

Data de Gênese

08/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,17672-1,11

Oferta em Circulação 385.228.527 / 500.000.000

77.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.168	Binance	3378903.62	/cdn/crypto/logos/exchanges/BINA.png	$ 538.165,16	1741686788	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	83.7868910807	Recentemente
0.1682	DigiFinex	221237.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.227,77	1741686444	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.48604502579	6 mins atrás
0.1688	OKX	204025.037476	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.703,16	1741686780	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	5.05922201851	Recentemente
0.1678	HTX	104029.3999	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.255,73	1741686756	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	2.57962374157	Recentemente
2.07E-6	Binance	83049.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,165518	1741686776	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	5	https://www.binance.com/en/trade/JOE_BTC	2.05938827354	Recentemente
0.1683	Gate.io	26811.986	/cdn/crypto/logos/exchanges/GATE.png	$ 4.209,80	1741686596	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.66485854682	Recentemente
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.022,67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	7	https://crypto.com/exchange/trade/JOE_USD	0.254269099615	5 dias atrás
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902,56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	8	https://crypto.com/exchange/trade/JOE_USDT	0.109702213448	5 dias atrás
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	9	https://www.lbank.info/exchange/joe/usdt	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	10	https://hitbtc.com/JOE-to-USDT	0	-
0.19818	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	11	https://exchange.latoken.com/exchange/JOE-USDT	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
2.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741685494	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	22 mins atrás
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19921	0.13256	66.5428442347	0.18945	0.21407	22926.7142857	CX
4	0.23583	0.09594	40.6818470932	0.18945	0.24964	16675.6428571	CX
12	0.51795	-0.18618	-35.9455545902	0.17672	0.52944	12738.25	CX
26	0	0	0	0	0.6455	7974.15384615	CX
52	0.68204	-0.35027	-51.3562254413	0.17672	1.11	5559.4623224	CX
156	0.97516889	-0.64339889	-65.9782009658	0.130086	1.59013001	318172.075414	CX
260	3.28032442	-2.94855442	-89.8860613305	0.130086	5.12477746	307549.702861	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0
1737589800	0.34033	0	0.00	0	0	0	0
1737503400	0.34033	0.01017	3.08	0.31699	0.34682	0.31071	8672
1737417000	0.33016	-0.01694	-4.88	0.41426	0.44568	0.31182	80729
1737330600	0.3471	0	0.00	0	0	0	0
1737244200	0.3471	0	0.00	0	0	0	0
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0