KittenFinanceKIF

US$ 4,40

-0,03713

(

-0,84%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2369

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4,04

Bolsa

GATE

Venda

US$ 5,78

Último Horário de Negociação

04:29:06

Volume (24h)

$ 8.197

Tamanho da Última Negociação

0,483

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 12,63

Capitalização de Mercado Totalmente Diluída

US$ 184.727

Data de Gênese

01/09/2020

Variação Diária 4,38-4,44

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 37.841 / 42.000

90.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.96	Gate.io	375.42	/cdn/crypto/logos/exchanges/GATE.png	$ 3.746,66	1744426536	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	1	https://gate.io/trade/KIF_USDT	100	Recentemente
0.00283	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	2	https://gate.io/trade/KIF_ETH	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIF/ETH	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	ETH	3	https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	4.437157	0.12	2.67	4.309241	4.4937853	4.26198	0
1744329000	4.321976	-0.38	-8.17	4.724968	4.724968	4.1850323	0
1744242600	4.7063749	-0.71	-13.12	5.160505	8.26809	3.9878379	6
1744156200	5.4173841	0	0.00	5.160505	5.4465897	5.1533168	0
1744069800	5.4173841	0	0.00	0	0	0	0
1743983400	5.4173841	0	0.00	0	0	0	0
1743897000	5.4173841	0.29	5.69	5.160505	5.4465897	5.1533168	0
1743810600	5.1257809	-0.02	-0.43	5.1469493	5.1902766	4.9956858	0
1743724200	5.1479398	0.06	1.13	5.0715581	5.2134826	4.9671594	0
1743637800	5.0906606	-0.31	-5.74	5.3974326	5.4946148	5.0449561	0
1743551400	5.4008003	0.24	4.67	5.160505	5.4465897	5.1533168	0
1743465000	5.1597975	0.06	1.12	5.6638771	5.7018274	5.0332965	6
1743378600	5.102773	-0.06	-1.14	5.1686837	5.2243781	5.0276082	0
1743292200	5.1618351	-0.21	-3.83	5.3644914	5.4100544	5.1064237	0
1743205800	5.367378	-0.3	-5.22	5.6638771	5.7018274	5.277667	0
1743119400	5.6632262	-0.01	-0.22	5.6857247	5.76471	5.6292379	0
1743033000	5.6757631	-0.17	-2.98	5.8431293	5.8797778	5.6105882	0
1742946600	5.8501477	-0.01	-0.18	5.8884093	5.9282557	5.7766243	0
1742860200	5.8608451	0.22	3.85	5.6603679	5.9481506	5.6027208	0
1742773800	5.6433596	0.05	0.81	5.6043622	5.7158076	5.6032019	0
1742687400	5.59774	0.03	0.63	5.562931	5.6719992	5.562931	0
1742601000	5.5629027	-0.04	-0.63	5.6180311	5.6452557	5.4862097	0
1742514600	5.5979098	-0.24	-4.10	5.82414	5.8466102	5.5285182	0
1742428200	5.8371014	0.38	6.99	5.474352	5.853006	5.45624	0
1742341800	5.4556457	-0.01	-0.17	5.4543439	5.473786	5.302571	0
1742255400	5.4647583	0.13	2.38	6.128931	6.3886118	5.3466058	6
1742169000	5.3376913	-0.15	-2.73	5.4808893	5.4922659	5.2690072	0
1742082600	5.4877379	0.07	1.35	5.4133655	5.5282635	5.3898482	0
1741996200	5.4148371	0.14	2.66	5.2734786	5.5032463	5.2701958	0
1741909800	5.2744691	-0.12	-2.21	5.4034039	5.4181482	5.1613823	0
1741823400	5.3936404	-0.04	-0.81	5.4327793	5.5275843	5.1901917	0
1741737000	5.4374771	0.11	2.10	5.2630359	5.5497715	5.0179579	0
1741650600	5.3254091	-0.36	-6.34	6.128931	12.0962925	5.126262	6
1741564200	5.6859794	-0.52	-8.42	6.226566	6.2518945	5.6474631	0
1741477800	6.2088502	0.16	2.66	6.0475119	6.3133338	5.9603762	0
1741391400	6.0479081	-0.19	-3.01	6.128931	6.3886118	5.9838935	6
1741305000	6.2357069	-0.13	-2.02	6.3429639	6.5649208	6.1692868	0
1741218600	6.3639908	0.22	3.60	6.128931	6.4210719	6.0991311	0
1741132200	6.142798	0.05	0.74	6.0661616	6.2818359	5.6943562	0
1741045800	6.0977161	-1.02	-14.36	7.1203083	7.1421276	5.9382173	6
1740959400	7.1201951	0.87	13.92	6.2672897	7.2151416	6.1628627	0
1740873000	6.2499418	-0.07	-1.15	6.3150318	6.4473626	6.0715386	0
1740786600	6.3226162	-0.19	-2.97	6.5272535	6.5350643	5.8845888	0
1740700200	6.5160184	-0.08	-1.15	6.6265299	6.728608	6.3311345	0
1740613800	6.5920605	-0.48	-6.74	7.0574823	7.0796978	6.4049692	0
1740527400	7.0687457	-0.05	-0.73	7.1203083	7.1552022	6.640029	0
1740441000	7.1203932	-0.86	-10.75	7.3818003	16.0768548	7.0663685	6
1740354600	7.9778832	0.15	1.91	7.8239595	8.0364642	7.7727931	0
1740268200	7.828346	0.3	3.97	7.5313658	7.90985	7.5151216	0
1740181800	7.529781	-0.23	-2.97	7.7499833	8.0425487	7.4093928	0
1740095400	7.7602279	0.08	1.00	7.686846	7.8326759	7.6669511	0
1740009000	7.6830255	0.14	1.86	7.5559868	7.7418329	7.5172158	0
1739922600	7.5426292	-0.21	-2.75	7.7632277	7.7829528	7.3776119	0
1739836200	7.7557848	0.23	3.01	7.3818003	8.0580288	7.2885235	6
1739749800	7.5291584	-0.09	-1.12	7.6236521	7.713165	7.5179516	0
1739663400	7.6141716	-0.1	-1.30	7.7148347	7.7517662	7.576759	0
1739577000	7.7146083	0.14	1.85	7.5646183	7.8905777	7.5423462	0
1739490600	7.5743818	-0.17	-2.14	7.7404179	7.7994517	7.3961201	0
1739404200	7.7403896	0.37	5.01	7.3818003	7.8993224	7.2429322	0
1739317800	7.3710463	-0.15	-2.04	7.5406765	7.7092313	7.3130879	0
1739231400	7.5246304	0.08	1.07	8.0784614	8.0784614	7.4435792	6
1739145000	7.4448527	-0.02	-0.25	7.447145	7.5892676	7.1846625	0
1739058600	7.4637571	0.04	0.48	7.4233447	7.5350165	7.3295019	0
1738972200	7.4284387	-0.15	-2.01	7.6290008	7.9190475	7.2676098	0
1738885800	7.5809757	-0.31	-3.88	7.8951623	8.0815461	7.5473553	0
1738799400	7.8871534	0.19	2.42	7.7210324	7.9885523	7.6805917	0
1738713000	7.7005149	-0.46	-5.58	8.1601918	8.1796905	7.462144	0
1738626600	8.1557487	0.1	1.29	8.0784614	14.7260061	7.1766536	6
1738540200	8.0516047	-0.8	-9.01	8.8352034	8.9441301	7.8060173	0
1738453800	8.8491836	-0.46	-4.90	9.3412074	9.4177023	8.7833295	0
1738367400	9.3053513	0.1	1.09	9.2048297	9.7257478	9.097035	0
1738281000	9.2050278	0.38	4.31	8.8017528	9.2905787	8.752907	0
1738194600	8.8249022	0.13	1.54	8.7460018	8.9625817	8.6637054	0
1738108200	8.6910998	-0.27	-3.03	9.0562264	9.1152885	8.6080959	0
1738021800	8.9630062	-0.2	-2.16	9.3308496	19.659024	8.5917951	6
1737935400	9.1606817	-0.24	-2.59	9.3775446	9.5076397	9.1606817	0
1737849000	9.4041466	0.03	0.33	9.3683471	9.4784624	9.264288	0
1737762600	9.3729317	-0.05	-0.56	9.4467947	9.6679875	9.2737402	0
1737676200	9.4254565	0.24	2.65	9.1796144	9.4662085	9.0323978	0
1737589800	9.1824727	-0.22	-2.32	9.4313429	9.5233462	9.1432489	0
1737503400	9.4005242	0.17	1.88	9.2482985	9.5196106	9.0715084	0
1737417000	9.2266207	0.1	1.13	9.3308496	20.273073	8.8560888	6
1737330600	9.1237785	-0.25	-2.62	9.3308496	9.7441994	8.8560888	0
1737244200	9.3696772	-0.48	-4.87	9.8383818	9.8909915	9.1480882	0
1737157800	9.8488811	0.51	5.41	9.3578761	9.9773065	9.3578761	0
1737071400	9.3437544	-0.39	-4.04	9.7495198	9.7775368	9.2457515	0
1736985000	9.7373791	0.61	6.68	9.1189109	9.8324671	9.0173988	0
1736898600	9.1280235	0.27	3.07	8.8708048	9.2031883	8.8510797	0
1736812200	8.8562869	-0.38	-4.08	9.2432045	19.5587904	8.3390761	6
1736725800	9.232875	-0.07	-0.77	9.2885411	9.3290384	9.1319572	0
1736639400	9.3048702	0.04	0.46	9.2432045	9.3868836	9.1202976	0