Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.922 | Binance | 686796.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 629.948,05 | 1744318104 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 96.9140693625 | Recentemente |
| 0.923 | Gate.io | 15577.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.261,86 | 1744317244 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 2 | https://gate.io/trade/LAZIO_USDT | 2.19819552259 | 14 mins atrás |
| 0.925 | LBank | 6247.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.732,15 | 1744315651 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 3 | https://www.lbank.info/exchange/lazio/usdt | 0.88152835288 | 41 mins atrás |
| 0.914809 | LATOKEN | 43.9852 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,41 | 1744294148 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0.00620676201353 | 7 horas atrás |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744243322 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 21 horas atrás |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744243341 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 6 | https://gate.io/trade/LAZIO_ETH | 0 | 21 horas atrás |
| 1.18E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744317676 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 7 | https://hitbtc.com/LAZIO-to-BTC | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 8 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - | |||
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744243365 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 9 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 21 horas atrás |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744243340 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 21 horas atrás |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1744243365 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 12 | https://hitbtc.com/LAZIO-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2950696 | -0.1045823 | -3.17390260892 | 1.499346 | 3.92064945 | 2075.61428571 | CX |
| 4 | 3.34612211 | -0.15563481 | -4.65119935506 | 1.499346 | 3.92064945 | 864.83928571 | CX |
| 12 | 4.01119253 | -0.82070523 | -20.4603798961 | 1.499346 | 4.33953113 | 807.18333333 | CX |
| 26 | 2.41962528 | 0.77086202 | 31.8587355807 | 1.499346 | 4.46708323 | 767.48666667 | CX |
| 52 | 3.47164444 | -0.28115714 | -8.0986732616 | 1.10073754 | 4.46708323 | 3027.26797814 | CX |
| 156 | 4.61164931 | -1.42116201 | -30.8167840716 | 0.86481745 | 9.71052616 | 30473.4650318 | CX |
| 260 | 14.4856671 | -11.2951798 | -77.974867999 | 0.86481745 | 14.76181019 | 48122.9228436 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 1.6540088 | 0 | 0.11 | 3.88556097 | 3.92064945 | 1.499346 | 4843 |
| 1744156200 | 1.6521576 | 0 | 0.00 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1744069800 | 1.6521576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.6521576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.6521576 | -1.7 | -50.68 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1743810600 | 3.349567 | 0.02 | 0.71 | 3.32347246 | 3.38282617 | 3.26219994 | 0 |
| 1743724200 | 3.32605882 | 0.03 | 0.80 | 3.2950696 | 3.34744965 | 3.24525435 | 0 |
| 1743637800 | 3.29952003 | -0.1 | -3.02 | 3.40268132 | 3.52564822 | 3.28861248 | 0 |
| 1743551400 | 3.40223668 | 1.75 | 106.36 | 3.29790086 | 3.41538302 | 3.29266581 | 0 |
| 1743465000 | 1.6486832 | -1.64 | -49.85 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1743378600 | 3.28731131 | -0.01 | -0.26 | 3.29944972 | 3.33615698 | 3.25829443 | 0 |
| 1743292200 | 3.29578671 | -0.07 | -2.17 | 3.36968981 | 3.37831661 | 3.26368289 | 0 |
| 1743205800 | 3.36874499 | -0.11 | -3.22 | 3.4810009 | 3.49544682 | 3.33922594 | 0 |
| 1743119400 | 3.48094137 | 0.01 | 0.29 | 3.47118359 | 3.50615741 | 3.43115928 | 0 |
| 1743033000 | 3.47084521 | -0.02 | -0.60 | 3.49003 | 3.52748033 | 3.43174495 | 0 |
| 1742946600 | 3.49180897 | 0.01 | 0.17 | 3.49630255 | 3.53696605 | 3.45043316 | 0 |
| 1742860200 | 3.48597627 | 0.06 | 1.83 | 3.43391543 | 3.54489173 | 3.41887985 | 0 |
| 1742773800 | 3.42345013 | 0.08 | 2.28 | 3.35318727 | 3.42954849 | 3.35318727 | 0 |
| 1742687400 | 3.34726628 | -0.01 | -0.33 | 3.35692619 | 3.37480221 | 3.34378743 | 0 |
| 1742601000 | 3.35842511 | -0.01 | -0.15 | 3.36104383 | 3.38680759 | 3.32382601 | 0 |
| 1742514600 | 3.36347918 | -0.11 | -3.08 | 3.48128255 | 3.493385 | 3.34097695 | 0 |
| 1742428200 | 3.47024037 | 0.17 | 5.07 | 3.30315468 | 3.47565 | 3.29995069 | 0 |
| 1742341800 | 3.30291658 | -0.06 | -1.71 | 3.35813108 | 3.35813108 | 3.24382853 | 0 |
| 1742255400 | 3.36029517 | 0.06 | 1.83 | 3.88556097 | 3.92064945 | 3.29933307 | 4843 |
| 1742169000 | 3.29975814 | -0.07 | -2.13 | 3.36964706 | 3.39037073 | 3.27666304 | 0 |
| 1742082600 | 3.37158264 | 0.02 | 0.45 | 3.35770961 | 3.38338148 | 3.34327727 | 0 |
| 1741996200 | 3.35653148 | 0.12 | 3.61 | 3.23743893 | 3.40502359 | 3.23016643 | 0 |
| 1741909800 | 3.2397013 | -0.1 | -3.10 | 3.34612211 | 3.36783094 | 3.19268774 | 0 |
| 1741823400 | 3.34330324 | 0.04 | 1.24 | 3.3098535 | 3.37062784 | 3.22497373 | 0 |
| 1741737000 | 3.30236248 | 0.03 | 0.96 | 3.13502351 | 3.33359179 | 3.07083984 | 0 |
| 1741650600 | 3.27098462 | 0.06 | 1.76 | 3.88556097 | 3.92064945 | 3.21390125 | 4843 |
| 1741564200 | 3.21444771 | -0.23 | -6.56 | 3.44187307 | 3.45301712 | 3.199995 | 0 |
| 1741477800 | 3.4402531 | 1.71 | 98.50 | 3.46365021 | 3.46967268 | 3.40760915 | 0 |
| 1741391400 | 1.7331474 | -1.86 | -51.81 | 3.88556097 | 3.92064945 | 1.7144474 | 4843 |
| 1741305000 | 3.59663897 | -0.03 | -0.84 | 3.62730779 | 3.70660374 | 3.51064979 | 0 |
| 1741218600 | 3.62717475 | 0.14 | 3.94 | 3.48473862 | 3.634488 | 3.45309622 | 0 |
| 1741132200 | 3.48961052 | 1.76 | 102.03 | 3.43692087 | 3.55143315 | 3.26435884 | 0 |
| 1741045800 | 1.727263 | -2.04 | -54.11 | 3.88556097 | 3.92064945 | 1.7014112 | 4843 |
| 1740959400 | 3.76417249 | 0.34 | 9.82 | 3.43994988 | 3.79779321 | 3.39612353 | 0 |
| 1740873000 | 3.42767404 | 0.05 | 1.59 | 3.36418989 | 3.45608888 | 3.34928375 | 0 |
| 1740786600 | 3.37413944 | -0.01 | -0.18 | 3.3833655 | 3.39917411 | 3.1285588 | 0 |
| 1740700200 | 3.38018907 | 0.03 | 0.87 | 3.36671194 | 3.4689372 | 3.30143803 | 0 |
| 1740613800 | 3.35097443 | -0.19 | -5.49 | 3.54085798 | 3.56582993 | 3.28277619 | 0 |
| 1740527400 | 3.54576544 | 1.71 | 92.95 | 3.65311509 | 3.69568581 | 3.43566324 | 0 |
| 1740441000 | 1.8376614 | -2 | -52.09 | 3.88556097 | 3.96679246 | 1.831679 | 4843 |
| 1740354600 | 3.83538856 | -0.02 | -0.62 | 3.85809174 | 3.86151386 | 3.805953 | 0 |
| 1740268200 | 3.85946203 | 0.02 | 0.51 | 3.83440219 | 3.86999525 | 3.82613774 | 0 |
| 1740181800 | 3.83993207 | -0.09 | -2.34 | 3.92786242 | 3.97421161 | 3.78951997 | 0 |
| 1740095400 | 3.93176274 | 0.07 | 1.90 | 3.86038847 | 3.94475328 | 3.85335567 | 0 |
| 1740009000 | 3.8582875 | 0.05 | 1.23 | 3.81817211 | 3.86809842 | 3.79629988 | 0 |
| 1739922600 | 3.81127754 | 1.9 | 98.98 | 3.82975361 | 3.85785684 | 3.73110268 | 0 |
| 1739836200 | 1.915422 | -1.93 | -50.13 | 3.88556097 | 3.96475346 | 1.9044862 | 4843 |
| 1739749800 | 3.84106985 | -0.06 | -1.48 | 3.90106436 | 3.90456758 | 3.83892094 | 0 |
| 1739663400 | 3.8986374 | 0.01 | 0.19 | 3.8935246 | 3.91261191 | 3.88604076 | 0 |
| 1739577000 | 3.8912878 | 0.03 | 0.85 | 3.86291531 | 3.94980136 | 3.8480631 | 0 |
| 1739490600 | 3.85862268 | -0.04 | -1.10 | 3.9107842 | 3.91799477 | 3.80661737 | 0 |
| 1739404200 | 3.90161847 | 0.07 | 1.94 | 3.8252101 | 3.91897195 | 3.76111831 | 0 |
| 1739317800 | 3.8272068 | 1.88 | 96.50 | 3.89498996 | 3.9350746 | 3.79032975 | 0 |
| 1739231400 | 1.9476952 | -1.9 | -49.41 | 3.88556097 | 3.92064945 | 1.9378358 | 4843 |
| 1739145000 | 3.84984487 | -0.01 | -0.24 | 3.85514863 | 3.88778298 | 3.7859776 | 0 |
| 1739058600 | 3.85925509 | 0 | 0.08 | 3.85700111 | 3.87023455 | 3.82355817 | 0 |
| 1738972200 | 3.85599277 | 0 | 0.05 | 3.8582064 | 4.00174356 | 3.82413305 | 0 |
| 1738885800 | 3.85387582 | -0 | -0.09 | 3.86001574 | 3.9612003 | 3.8261641 | 0 |
| 1738799400 | 3.85726997 | 1.9 | 96.80 | 3.90750071 | 3.95815571 | 3.8427869 | 0 |
| 1738713000 | 1.9600416 | -0.07 | -3.60 | 2.0309542 | 2.035103 | 1.926 | 0 |
| 1738626600 | 2.033255 | -1.87 | -47.86 | 3.88556097 | 3.92064945 | 1.8817614 | 4843 |
| 1738540200 | 3.89983031 | -0.12 | -3.09 | 4.01668605 | 4.0526003 | 3.84529336 | 0 |
| 1738453800 | 4.02423101 | -0.06 | -1.56 | 4.08788295 | 4.10449136 | 4.00613286 | 0 |
| 1738367400 | 4.08788854 | -0.11 | -2.55 | 4.18598377 | 4.23123433 | 4.05749857 | 0 |
| 1738281000 | 4.19488543 | 0.05 | 1.13 | 4.14431632 | 4.2499589 | 4.13095664 | 0 |
| 1738194600 | 4.14801369 | 0.11 | 2.67 | 4.04824536 | 4.18738761 | 4.04769444 | 0 |
| 1738108200 | 4.04032047 | 2 | 98.47 | 4.08907785 | 4.13627838 | 4.00479893 | 0 |
| 1738021800 | 2.035759 | -2.08 | -50.52 | 3.88556097 | 4.33953113 | 1.9564968 | 4843 |
| 1737935400 | 4.11429669 | -0.08 | -1.81 | 4.18399426 | 4.20903492 | 4.10519088 | 0 |
| 1737849000 | 4.19014376 | 0.01 | 0.14 | 4.18384604 | 4.20564476 | 4.16143329 | 0 |
| 1737762600 | 4.18445128 | 0.03 | 0.70 | 4.15338656 | 4.28189732 | 4.10538464 | 0 |
| 1737676200 | 4.15529657 | 0 | 0.09 | 4.14058139 | 4.26366175 | 4.04578963 | 0 |
| 1737589800 | 4.15139266 | 2.03 | 96.02 | 4.24160375 | 4.24583046 | 4.1283527 | 0 |
| 1737503400 | 2.1178634 | 0.08 | 3.76 | 2.0405416 | 2.1451154 | 2.0021884 | 0 |
| 1737417000 | 2.0411998 | -2.01 | -49.61 | 3.88556097 | 3.92064945 | 2.0164244 | 4843 |
| 1737330600 | 4.0504434 | -0.12 | -2.80 | 4.16516263 | 4.24523521 | 3.98365539 | 0 |
| 1737244200 | 4.16705266 | 0 | 0.07 | 4.16668991 | 4.19063674 | 4.08671721 | 0 |
| 1737157800 | 4.16407519 | 0.17 | 4.21 | 3.99539989 | 4.23097306 | 3.99539989 | 0 |
| 1737071400 | 3.99594721 | -0.01 | -0.14 | 4.01119253 | 4.0195241 | 3.8892104 | 0 |
| 1736985000 | 4.00169562 | 0.14 | 3.67 | 3.85468121 | 4.01340816 | 3.85468121 | 0 |
| 1736898600 | 3.86019631 | 1.97 | 104.59 | 3.77560658 | 3.88757125 | 3.76882187 | 0 |
| 1736812200 | 1.8867802 | -1.88 | -49.97 | 3.88556097 | 3.92064945 | 1.7971764 | 4843 |
| 1736725800 | 3.77143181 | -0.01 | -0.15 | 3.77807349 | 3.80969831 | 3.74234541 | 0 |
| 1736639400 | 3.77727449 | 1.88 | 99.35 | 3.78354145 | 3.79351297 | 3.74872782 | 0 |
| 1736553000 | 1.894814 | -1.79 | -48.59 | 3.88556097 | 3.92064945 | 1.8448252 | 4843 |
|
LAZIO/BTC 0,00003995 BTC
+0,00%
|
LAZIO/EUR 2,55 €
+0,00%
|
|
LAZIO/USD $ 3,19
-3,30%
|
LAZIO/GBP £ 2,46
-4,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
