Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.712 | Binance | 11490843.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.489.339,92 | 1744584696 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 60.787089815 | Recentemente |
| 0.712 | OKX | 3324889.2397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.452.243,22 | 1744584697 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 17.5888163707 | Recentemente |
| 0.71 | Coinbase | 2009755.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.484.498,66 | 1744584686 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 10.631698914 | Recentemente |
| 0.7109 | Kucoin | 671891.964303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 497.824,42 | 1744584202 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 4 | https://trade.kucoin.com/LDO-USDT | 3.55433926639 | 8 mins atrás |
| 0.7115 | DigiFinex | 519570.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 383.660,08 | 1744584117 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.74855163752 | 10 mins atrás |
| 0.713 | Gate.io | 272087.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.060,67 | 1744584187 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 1.43935290423 | 9 mins atrás |
| 0.71 | LBank | 242801.625 | /cdn/crypto/logos/exchanges/LBNK.png | $ 180.093,10 | 1744583270 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 7 | https://www.lbank.info/exchange/ldo/usdt | 1.28443171749 | 24 mins atrás |
| 0.709 | Kraken | 146298.678216 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 108.198,13 | 1744583875 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.773926708802 | 14 mins atrás |
| 8.52E-6 | Binance | 76912.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,668799 | 1744584697 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.406870224683 | Recentemente |
| 0.71 | LATOKEN | 50316.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 37.009,61 | 1744583309 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LDO-USDT | 0.266175796181 | 23 mins atrás |
| 0.62521 | Bitvavo | 28277.1616379 | /cdn/crypto/logos/exchanges/BITV.png | € 18.263,94 | 1744584696 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 11 | https://account.bitvavo.com/markets/LDO-EUR | 0.149587480266 | Recentemente |
| 0.7365 | HTX | 24915.2624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.705,61 | 1744551618 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.13180287931 | 9 horas atrás |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.616,66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.0725550942178 | 1 mês atrás |
| 8.51E-6 | LATOKEN | 12504.81 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,109120 | 1744584344 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0661510176681 | 6 mins atrás |
| 0.71233 | Bitfinex | 8701.83454538 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.505,41 | 1744584695 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0460331033224 | Recentemente |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.616,19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 16 | https://crypto.com/exchange/trade/LDO_USDT | 0.0262952306771 | 1 mês atrás |
| 0.7099 | Bitstamp | 3603.36 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.642,04 | 1744584697 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 17 | https://www.bitstamp.net/markets/ldo/usd | 0.0190619394477 | Recentemente |
| 0.6261 | Bitstamp | 1372.37 | /cdn/crypto/logos/exchanges/BSTP.png | € 904,27 | 1744584695 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.0072599001598 | Recentemente |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744502523 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 19 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 horas atrás |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744502524 | LDO/USD | https://cex.io/ldo-usd | USD | 20 | https://cex.io/ldo-usd | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 21 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 22 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 horas atrás |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744584232 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 8 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 24 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 25 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 26 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 27 | https://gate.io/trade/LDO_ETH | 0 | 23 horas atrás |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 horas atrás |
| 0.722 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744496183 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 29 | https://gemini.com/?symbol=LDOUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.837 | -0.127 | -15.1732377539 | 0.612 | 0.837 | 2020566.58698 | CX |
| 4 | 0.959 | -0.249 | -25.9645464025 | 0.612 | 1.1 | 1863679.88696 | CX |
| 12 | 1.76 | -1.05 | -59.6590909091 | 0.612 | 2.44 | 3863549.10312 | CX |
| 26 | 1.08 | -0.37 | -34.2592592593 | 0.612 | 2.5 | 3932562.477 | CX |
| 52 | 2.1 | -1.39 | -66.1904761905 | 0.612 | 2.7 | 3472015.32885 | CX |
| 156 | 3.6 | -2.89 | -80.2777777778 | 0.401 | 4.04 | 2167805.13303 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1554342.72446 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.757 | 0.026 | 3.56 | 0.729 | 0.769 | 0.72 | 1425867 |
| 1744415400 | 0.731 | 0.017 | 2.38 | 0.71 | 0.741 | 0.705 | 1788371 |
| 1744329000 | 0.714 | -0.025 | -3.38 | 0.739 | 0.739 | 0.687 | 2087760 |
| 1744242600 | 0.739 | 0.113 | 18.05 | 0.626 | 0.741 | 0.612 | 4482347 |
| 1744156200 | 0.626 | -0.067 | -9.67 | 0.694 | 0.715 | 0.616 | 1331688 |
| 1744069800 | 0.693 | 0 | 0.00 | 0.693 | 0.693 | 0.693 | 0 |
| 1743983400 | 0.693 | -0.132 | -16.00 | 0.837 | 0.837 | 0.671 | 1007363 |
| 1743897000 | 0.825 | -0.01 | -1.20 | 0.838 | 0.847 | 0.816 | 485356 |
| 1743810600 | 0.835 | 0 | 0.00 | 0.832 | 0.859 | 0.803 | 2694073 |
| 1743724200 | 0.835 | 0.018 | 2.20 | 0.812 | 0.846 | 0.778 | 1676770 |
| 1743637800 | 0.817 | -0.083 | -9.22 | 0.897 | 0.901 | 0.805 | 2637926 |
| 1743551400 | 0.9 | 0.027 | 3.09 | 0.874 | 0.919 | 0.872 | 1546131 |
| 1743465000 | 0.873 | 0.018 | 2.11 | 0.859 | 0.881 | 0.839 | 3768863 |
| 1743378600 | 0.855 | -0.017 | -1.95 | 0.872 | 0.884 | 0.843 | 942894 |
| 1743292200 | 0.872 | -0.057 | -6.14 | 0.932 | 0.956 | 0.855 | 2052805 |
| 1743205800 | 0.929 | -0.091 | -8.92 | 1.01 | 1.03 | 0.906 | 2047390 |
| 1743119400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 1202319 |
| 1743033000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.09 | 1 | 1540043 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 1698421 |
| 1742860200 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.02 | 2399610 |
| 1742773800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 976683 |
| 1742687400 | 1.01 | 0.02 | 2.02 | 0.991 | 1.04 | 0.991 | 935026 |
| 1742601000 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.975 | 859580 |
| 1742514600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.988 | 1706136 |
| 1742428200 | 1.04 | 0.09 | 9.59 | 0.947 | 1.06 | 0.941 | 4060296 |
| 1742341800 | 0.949 | -0.016 | -1.66 | 0.963 | 0.964 | 0.899 | 1293220 |
| 1742255400 | 0.965 | 0.042 | 4.55 | 0.925 | 0.997 | 0.922 | 2661209 |
| 1742169000 | 0.923 | -0.039 | -4.05 | 0.959 | 0.963 | 0.903 | 1011196 |
| 1742082600 | 0.962 | 0.009 | 0.94 | 0.957 | 0.9813 | 0.942 | 843799 |
| 1741996200 | 0.953 | 0.052 | 5.77 | 0.904 | 1.04 | 0.898 | 3160772 |
| 1741909800 | 0.901 | -0.017 | -1.85 | 0.921 | 0.928 | 0.861 | 2412440 |
| 1741823400 | 0.918 | -0.003 | -0.33 | 0.928 | 0.96 | 0.872 | 3977244 |
| 1741737000 | 0.921 | 0.018 | 1.99 | 0.897 | 0.976 | 0.811 | 7970229 |
| 1741650600 | 0.903 | -0.083 | -8.42 | 0.985 | 1.06 | 0.87 | 4325928 |
| 1741564200 | 0.986 | -0.084 | -7.85 | 1.06 | 1.07 | 0.982 | 3016252 |
| 1741477800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 2018255 |
| 1741391400 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.06 | 3561984 |
| 1741305000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.15 | 1777664 |
| 1741218600 | 1.18 | 0.09 | 8.26 | 1.08 | 1.19 | 1.08 | 1879182 |
| 1741132200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.17 | 0.968 | 4432809 |
| 1741045800 | 1.11 | -0.27 | -19.57 | 1.36 | 1.37 | 1.1 | 7495751 |
| 1740959400 | 1.38 | 0.13 | 10.40 | 1.25 | 1.52 | 1.21 | 3314742 |
| 1740873000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.19 | 1543916 |
| 1740786600 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.17 | 3270711 |
| 1740700200 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.3 | 1421541 |
| 1740613800 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.28 | 2415301 |
| 1740527400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.28 | 3695925 |
| 1740441000 | 1.42 | -0.27 | -15.98 | 1.7 | 1.73 | 1.4 | 4050151 |
| 1740354600 | 1.69 | 0 | 0.00 | 1.69 | 1.73 | 1.65 | 1700340 |
| 1740268200 | 1.69 | 0.09 | 5.62 | 1.59 | 1.76 | 1.59 | 2667270 |
| 1740181800 | 1.6 | -0.18 | -10.11 | 1.76 | 1.88 | 1.56 | 4034736 |
| 1740095400 | 1.78 | 0.06 | 3.49 | 1.72 | 1.82 | 1.69 | 3405235 |
| 1740009000 | 1.72 | -0.02 | -1.15 | 1.75 | 1.8 | 1.69 | 2485744 |
| 1739922600 | 1.74 | -0.12 | -6.45 | 1.88 | 1.92 | 1.69 | 4241671 |
| 1739836200 | 1.86 | 0.08 | 4.49 | 1.79 | 1.96 | 1.78 | 4160247 |
| 1739749800 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.76 | 1866456 |
| 1739663400 | 1.81 | -0.05 | -2.69 | 1.84 | 1.9 | 1.78 | 1690962 |
| 1739577000 | 1.86 | 0.18 | 10.71 | 1.69 | 1.92 | 1.68 | 5720845 |
| 1739490600 | 1.68 | -0.06 | -3.45 | 1.75 | 1.85 | 1.64 | 5953729 |
| 1739404200 | 1.74 | 0.16 | 10.13 | 1.59 | 1.82 | 1.46 | 5417011 |
| 1739317800 | 1.58 | 0 | 0.00 | 1.58 | 1.75 | 1.55 | 3331255 |
| 1739231400 | 1.58 | 0.08 | 5.33 | 1.51 | 1.6 | 1.46 | 3288561 |
| 1739145000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6 | 1.42 | 2923362 |
| 1739058600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.47 | 4003957 |
| 1738972200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.8 | 1.51 | 6868805 |
| 1738885800 | 1.66 | -0.04 | -2.35 | 1.69 | 1.88 | 1.65 | 6066286 |
| 1738799400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.86 | 1.66 | 8382214 |
| 1738713000 | 1.71 | -0.16 | -8.56 | 1.85 | 1.93 | 1.63 | 12301066 |
| 1738626600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.5 | 14946581 |
| 1738540200 | 1.88 | -0.17 | -8.29 | 2.05 | 2.1 | 1.79 | 7821981 |
| 1738453800 | 2.05 | -0.25 | -10.87 | 2.29 | 2.35 | 2.04 | 6092024 |
| 1738367400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.44 | 2.03 | 9342474 |
| 1738281000 | 2.1 | 0.2 | 10.53 | 1.89 | 2.19 | 1.86 | 6071019 |
| 1738194600 | 1.9 | 0.12 | 6.74 | 1.78 | 2 | 1.76 | 4910224 |
| 1738108200 | 1.78 | -0.13 | -6.81 | 1.93 | 1.98 | 1.75 | 3770868 |
| 1738021800 | 1.91 | -0.18 | -8.61 | 1.91 | 2.11 | 1.83 | 7137322 |
| 1737935400 | 2.09 | 0.09 | 4.50 | 2 | 2.23 | 1.98 | 8525478 |
| 1737849000 | 2 | 0.01 | 0.50 | 1.99 | 2.03 | 1.92 | 2523895 |
| 1737762600 | 1.99 | 0.17 | 9.34 | 1.82 | 2.12 | 1.79 | 6441815 |
| 1737676200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 4011326 |
| 1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
| 1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
| 1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
| 1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
| 1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
| 1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
| 1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
| 1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
| 1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
| 1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
| 1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
| 1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
|
LDO/BTC 0,00000851 BTC
-3,95%
|
LDO/EUR 0,625210 €
-6,35%
|
|
LDO/USD $ 0,710000
-6,08%
|
LDO/GBP £ 0,541916
-6,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
