ChainLink TokenLINK

US$ 22,35

0,300

(

1,36%

)

Links Oficiais

Website

Código fonte

Info

Posição 14

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 22,35

Bolsa

GDAX

Venda

US$ 22,35

Último Horário de Negociação

02:26:19

Volume (24h)

$ 239.114.719

Tamanho da Última Negociação

0,310

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 22,35

Capitalização de Mercado Totalmente Diluída

US$ 22.350.000.000

Data de Gênese

28/09/2017

Variação Diária 21,88-22,40

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.37	Binance	528282.14	/cdn/crypto/logos/exchanges/BINA.png	$ 11.688.162,82	1735871182	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	58.8528788393	Recentemente
22.35	Coinbase	159456.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.522.524,42	1735871182	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	17.7640915498	Recentemente
22.37	OKX	65891.399593	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.457.144,67	1735871183	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.34058235775	Recentemente
22.34	DigiFinex	61856.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.367.945,98	1735871139	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.89102612403	Recentemente
0.0002299	Binance	17385.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,96	1735871183	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.93683206365	Recentemente
21.85	Gemini	13627.202232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 299.874,55	1735860818	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	6	https://gemini.com/?symbol=LINKUSD	1.51812832794	3 horas atrás
22.31	LBank	5787.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 127.795,25	1735871183	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	7	https://www.lbank.info/exchange/link/usdt	0.644717597097	Recentemente
22.33	LATOKEN	5772.658	/cdn/crypto/logos/exchanges/LATK.png	$ 127.415,85	1735870695	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.643098670447	8 mins atrás
22.24	Gate.io	4560.53	/cdn/crypto/logos/exchanges/GATE.png	$ 100.603,93	1735870310	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	9	https://gate.io/trade/LINK_USDT	0.508062452259	15 mins atrás
22.32	Kraken	4044.259695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89.490,33	1735870751	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.450547742963	7 mins atrás
21.75	Bitvavo	3843.99129448	/cdn/crypto/logos/exchanges/BITV.png	€ 82.725,92	1735871183	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	11	https://account.bitvavo.com/markets/LINK-EUR	0.428236990774	Recentemente
22.37	HTX	3489.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.067,01	1735871183	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	12	https://www.huobi.com/en-us/exchange/link_usdt	0.388761862443	Recentemente
22.38	EXMO	3210.79420613	/cdn/crypto/logos/exchanges/EXMO.png	$ 71.057,00	1735871166	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.357696140156	Recentemente
22.39	Kucoin	2939.9863	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.805,92	1735871056	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.327526986816	Recentemente
0.006439	Binance	2431.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,53	1735871183	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.270906185828	Recentemente
21.75	Coinbase	2281.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.174,54	1735871182	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	16	https://pro.coinbase.com/trade/LINK-EUR	0.254221170386	Recentemente
21.73	Bitstamp	2118.60521978	/cdn/crypto/logos/exchanges/BSTP.png	€ 45.611,28	1735871182	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.236021638566	Recentemente
22.34	Bitstamp	2037.42229265	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45.044,62	1735871182	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.226977514958	Recentemente
21.74	Binance	1642.89	/cdn/crypto/logos/exchanges/BINA.png	€ 35.387,63	1735871183	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.183024938372	Recentemente
0.00022993	Coinbase	1301.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,296842	1735871183	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.144999323623	Recentemente
22.42	Coinbase	1181.334	/cdn/crypto/logos/exchanges/GDAX.png	$ 26.139,93	1735871182	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.131605635524	Recentemente
21.7	Kraken	917.02542315	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.663,55	1735870749	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.102160535128	7 mins atrás
22.42	Crypto.com	789.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.534,49	1735870987	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.0879280372444	Recentemente
0.00022919	LATOKEN	716.039	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,163000	1735870312	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.079769792163	15 mins atrás
18.02	Coinbase	639.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.389,67	1735871166	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	25	https://pro.coinbase.com/trade/LINK-GBP	0.0712062583977	Recentemente
0.00637555	Coinbase	353.84	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,26	1735871183	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0394192819929	Recentemente
0.00023156	Gemini	219.666793	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,051089	1735861449	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	27	https://gemini.com/?symbol=LINKBTC	0.0244718156731	3 horas atrás
0.00023459	EXMO	179.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041543	1735871124	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0200304852542	Recentemente
0.0064415	HitBTC	138.18	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,882585	1735871158	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0153938401136	Recentemente
0.0002302	Kucoin	128.9056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029599	1735871056	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0143606324804	Recentemente
21.99	Crypto.com	103.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.272,61	1735868957	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	31	https://crypto.com/exchange/trade/LINK_USD	0.0115414809362	37 mins atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.00978527162324	29 dias atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00581783714767	29 dias atrás
0.0063649	Kraken	51.02036388	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,325024	1735870749	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0056838856861	7 mins atrás
0.00022744	HTX	40.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009302	1735871183	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.00455643407617	Recentemente
0.0002261	Upbit	32.03717134	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007323	1735871075	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.003569077242	Recentemente
0.00022758	Bitstamp	15.42774905	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,003511	1735871184	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00171871690685	Recentemente
0.00022911	HitBTC	12.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002885	1735871075	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.00141260596787	Recentemente
0.0065945	Gemini	9.576967	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,062998	1735840891	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	0.00106691488472	8 horas atrás
0.006356	Gate.io	1.463	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009300	1735869553	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000162984426734	27 mins atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	41	https://www.lbank.info/exchange/link/btc	0	2 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	42	https://www.lbank.info/exchange/link/eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735862527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	2 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
17.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735871182	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	49	https://www.bitstamp.net/markets/link/gbp	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1735868960	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	50	https://crypto.com/exchange/trade/LINK_BTC	0	37 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	2 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	2 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	2 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735871115	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735871117	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	2 horas atrás
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735871181	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735871155	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735871180	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735871181	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735871118	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
22.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	2 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	2 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	2 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735862521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426