Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1064 | Binance | 1179274 | /cdn/crypto/logos/exchanges/BINA.png | $ 126.289,46 | 1741497828 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 61.7327004057 | Recentemente |
| 0.1061 | Coinbase | 196606.558807 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21.053,89 | 1741497780 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 10.2919709861 | Recentemente |
| 0.1065 | OKX | 150911.039468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.181,17 | 1741497797 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 7.89989941895 | Recentemente |
| 0.10628 | DigiFinex | 133599 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.430,26 | 1741497508 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 6.99364782188 | 5 mins atrás |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.672,94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 5 | https://crypto.com/exchange/trade/LRC_USDT | 4.03933298063 | 3 dias atrás |
| 0.10624 | Gate.io | 72632.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.813,46 | 1741497461 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 6 | https://gate.io/trade/LRC_USDT | 3.80218477417 | 6 mins atrás |
| 0.1062 | LBank | 18019.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.931,35 | 1741497817 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 7 | https://www.lbank.info/exchange/lrc/usdt | 0.943270075614 | Recentemente |
| 1.24E-6 | Binance | 14452 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017929 | 1741497825 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 8 | https://www.binance.com/en/trade/LRC_BTC | 0.756534093233 | Recentemente |
| 4.903E-5 | Binance | 14360 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,703279 | 1741497822 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 9 | https://www.binance.com/en/trade/LRC_ETH | 0.751718072157 | Recentemente |
| 0.1067 | HTX | 14271.5813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.530,67 | 1741496600 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.747089525172 | 21 mins atrás |
| 1.24E-6 | Coinbase | 12203 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,015164 | 1741496857 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LRC-BTC | 0.638803317168 | 16 mins atrás |
| 1.23E-6 | HitBTC | 8905 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,010982 | 1741495095 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 12 | https://hitbtc.com/LRC-to-BTC | 0.466159431237 | 46 mins atrás |
| 0.1067 | Kucoin | 6348.0437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 678,67 | 1741496964 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 13 | https://trade.kucoin.com/LRC-USDT | 0.332307741792 | 14 mins atrás |
| 0.1092 | Gemini | 4489.10903 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 492,67 | 1741466865 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 14 | https://gemini.com/?symbol=LRCUSD | 0.23499612714 | 9 horas atrás |
| 0.1063 | Kraken | 3381.29140845 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 365,03 | 1741497259 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.177004029176 | 10 mins atrás |
| 1.24E-6 | Upbit | 2032.89525705 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002527 | 1741497430 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.106418113059 | 7 mins atrás |
| 0.098 | Bitvavo | 600.57560594 | /cdn/crypto/logos/exchanges/BITV.png | € 59,53 | 1741497827 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 17 | https://account.bitvavo.com/markets/LRC-EUR | 0.03143896495 | Recentemente |
| 4.854E-5 | Kucoin | 556.3413 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,027335 | 1741497158 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 18 | https://trade.kucoin.com/LRC-ETH | 0.0291233850625 | 11 mins atrás |
| 0.1067 | Coinbase | 281.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,25 | 1741497797 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 19 | https://pro.coinbase.com/trade/LRC-USDT | 0.0147611045952 | Recentemente |
| 0.1015 | Bitstamp | 194.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,73 | 1741426895 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 20 | https://www.bitstamp.net/markets/lrc/eur | 0.0101764619239 | 20 horas atrás |
| 1.23E-6 | Kucoin | 8.8479 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000011 | 1741496231 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 21 | https://trade.kucoin.com/LRC-BTC | 0.000463170357287 | 27 mins atrás |
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741478541 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 22 | https://gate.io/trade/LRC_BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| 0.1096 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741497778 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 24 | https://www.bitstamp.net/markets/lrc/usd | 0 | Recentemente |
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 25 | https://gate.io/trade/LRC_ETH | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741478528 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 27 | https://www.bitfinex.com/t/LRC:USD | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 28 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 5 horas atrás |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741497373 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 8 mins atrás |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 5 horas atrás |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 32 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 5 horas atrás |
| 0.124 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741497629 | LRC/USD | https://cex.io/lrc-usd | USD | 33 | https://cex.io/lrc-usd | 0 | Recentemente |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 5 horas atrás |
| 0.11203 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 35 | https://exchange.latoken.com/exchange/LRC-USDT | 0 | 5 horas atrás |
| 4.984E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 36 | https://exchange.latoken.com/exchange/LRC-ETH | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 37 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 4.897E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741497598 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 38 | https://hitbtc.com/LRC-to-ETH | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 39 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 40 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 5 horas atrás |
| 1.26E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 41 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1219 | -0.0158 | -12.9614438064 | 0.1038 | 0.1328 | 5333495.40292 | CX |
| 4 | 0.1297 | -0.0236 | -18.1958365459 | 0.1038 | 0.1615 | 5489038.48506 | CX |
| 12 | 0.2578 | -0.1517 | -58.8440651668 | 0.1038 | 0.2738 | 5545457.56925 | CX |
| 26 | 0.1196 | -0.0135 | -11.2876254181 | 0.1038 | 0.3339 | 7574929.66681 | CX |
| 52 | 0.3565 | -0.2504 | -70.2384291725 | 0.1005 | 0.5601 | 7163411.58279 | CX |
| 156 | 0.73512 | -0.62902 | -85.5669822614 | 0.1005 | 1.45 | 8506530.15317 | CX |
| 260 | 0.0401975 | 0.0659025 | 163.946762858 | 0.0171531 | 4.15 | 15429008.9733 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.1077 | -0.003 | -2.71 | 0.1105 | 0.1116 | 0.1069 | 3240611 |
| 1741391400 | 0.1107 | -0.0019 | -1.69 | 0.1124 | 0.1149 | 0.107 | 8488771 |
| 1741305000 | 0.1126 | -0.0025 | -2.17 | 0.1147 | 0.1176 | 0.1102 | 3720867 |
| 1741218600 | 0.1151 | 0.0038 | 3.41 | 0.1114 | 0.1211 | 0.1101 | 4682552 |
| 1741132200 | 0.1113 | -0.0024 | -2.11 | 0.1127 | 0.1139 | 0.1038 | 5750567 |
| 1741045800 | 0.1137 | -0.0184 | -13.93 | 0.1318 | 0.1328 | 0.1118 | 7936317 |
| 1740959400 | 0.1321 | 0.0105 | 8.63 | 0.1219 | 0.1328 | 0.1182 | 3514781 |
| 1740873000 | 0.1216 | -0.0022 | -1.78 | 0.1236 | 0.1241 | 0.1181 | 2390293 |
| 1740786600 | 0.1238 | 0.0007 | 0.57 | 0.1235 | 0.1248 | 0.1127 | 4030706 |
| 1740700200 | 0.1231 | 0.0023 | 1.90 | 0.1215 | 0.1277 | 0.1197 | 4849389 |
| 1740613800 | 0.1208 | 0.0016 | 1.34 | 0.1193 | 0.1253 | 0.1167 | 7560343 |
| 1740527400 | 0.1192 | 0.0002 | 0.17 | 0.1201 | 0.1206 | 0.1116 | 9196854 |
| 1740441000 | 0.119 | -0.0168 | -12.37 | 0.1357 | 0.1366 | 0.1172 | 7989140 |
| 1740354600 | 0.1358 | -0.0062 | -4.37 | 0.1422 | 0.1422 | 0.1337 | 4999633 |
| 1740268200 | 0.142 | 0.0083 | 6.21 | 0.133 | 0.1431 | 0.1328 | 2370879 |
| 1740181800 | 0.1337 | 0.0001 | 0.07 | 0.1338 | 0.1444 | 0.1309 | 5459103 |
| 1740095400 | 0.1336 | 0.003 | 2.30 | 0.1309 | 0.134 | 0.1289 | 4728137 |
| 1740009000 | 0.1306 | 0.0008 | 0.62 | 0.1297 | 0.1324 | 0.1289 | 4011782 |
| 1739922600 | 0.1298 | -0.0059 | -4.35 | 0.1355 | 0.1357 | 0.1236 | 5596807 |
| 1739836200 | 0.1357 | 0.0025 | 1.88 | 0.1336 | 0.1416 | 0.1307 | 8716981 |
| 1739749800 | 0.1332 | -0.0037 | -2.70 | 0.1372 | 0.1416 | 0.1317 | 6728668 |
| 1739663400 | 0.1369 | -0.0061 | -4.27 | 0.142 | 0.1467 | 0.1337 | 7413519 |
| 1739577000 | 0.143 | 0.0111 | 8.42 | 0.1319 | 0.1615 | 0.131 | 11816896 |
| 1739490600 | 0.1319 | -0.0026 | -1.93 | 0.1342 | 0.1399 | 0.1264 | 4345145 |
| 1739404200 | 0.1345 | 0.0079 | 6.24 | 0.1262 | 0.1369 | 0.1215 | 3696976 |
| 1739317800 | 0.1266 | -0.0024 | -1.86 | 0.1287 | 0.1366 | 0.1249 | 4666914 |
| 1739231400 | 0.129 | 0.0008 | 0.62 | 0.1275 | 0.1294 | 0.1226 | 2381364 |
| 1739145000 | 0.1282 | -0.0019 | -1.46 | 0.1297 | 0.1329 | 0.1218 | 3409073 |
| 1739058600 | 0.1301 | 0.0041 | 3.25 | 0.1252 | 0.1309 | 0.1226 | 3555840 |
| 1738972200 | 0.126 | 0.0018 | 1.45 | 0.1257 | 0.1328 | 0.1217 | 10843083 |
| 1738885800 | 0.1242 | -0.0054 | -4.17 | 0.1301 | 0.13492 | 0.1232 | 4573659 |
| 1738799400 | 0.1296 | 0.0017 | 1.33 | 0.1276 | 0.1398 | 0.1269 | 7164937 |
| 1738713000 | 0.1279 | -0.0083 | -6.09 | 0.1371 | 0.1399 | 0.1221 | 11228422 |
| 1738626600 | 0.1362 | 0.0044 | 3.34 | 0.1315 | 0.1387 | 0.1056 | 8883759 |
| 1738540200 | 0.1318 | -0.0188 | -12.48 | 0.1495 | 0.1533 | 0.124 | 9607870 |
| 1738453800 | 0.1506 | -0.013 | -7.95 | 0.1638 | 0.1693 | 0.1489 | 5621240 |
| 1738367400 | 0.1636 | -0.0033 | -1.98 | 0.1671 | 0.1758 | 0.1615 | 5653366 |
| 1738281000 | 0.1669 | 0.0052 | 3.22 | 0.1611 | 0.1717 | 0.1588 | 2025259 |
| 1738194600 | 0.1617 | 0.0074 | 4.80 | 0.1541 | 0.1664 | 0.1534 | 3563421 |
| 1738108200 | 0.1543 | -0.0074 | -4.58 | 0.1632 | 0.1681 | 0.1532 | 4013678 |
| 1738021800 | 0.1617 | -0.0024 | -1.46 | 0.166 | 0.166 | 0.1491 | 9287412 |
| 1737935400 | 0.1641 | -0.0007 | -0.42 | 0.1644 | 0.1746 | 0.163 | 5606594 |
| 1737849000 | 0.1648 | -0.002 | -1.20 | 0.1672 | 0.1685 | 0.1636 | 2471538 |
| 1737762600 | 0.1668 | -0.0043 | -2.51 | 0.1718 | 0.1759 | 0.165 | 6202283 |
| 1737676200 | 0.1711 | -0.0032 | -1.84 | 0.174 | 0.1763 | 0.16491 | 6146639 |
| 1737589800 | 0.1743 | -0.0046 | -2.57 | 0.1802 | 0.1839 | 0.1735 | 3799246 |
| 1737503400 | 0.1789 | 0.0074 | 4.31 | 0.171 | 0.1825 | 0.1627 | 7384113 |
| 1737417000 | 0.1715 | -0.0028 | -1.61 | 0.169 | 0.1869 | 0.1659 | 11129460 |
| 1737330600 | 0.1743 | -0.0225 | -11.43 | 0.196 | 0.2022 | 0.1709 | 7588496 |
| 1737244200 | 0.1968 | -0.0156 | -7.34 | 0.2123 | 0.2152 | 0.193 | 6125258 |
| 1737157800 | 0.2124 | 0.0174 | 8.92 | 0.1957 | 0.2136 | 0.1948 | 5455668 |
| 1737071400 | 0.195 | 0.0027 | 1.40 | 0.1927 | 0.1998 | 0.1864 | 4388405 |
| 1736985000 | 0.1923 | 0.0093 | 5.08 | 0.1832 | 0.1925 | 0.1787 | 4125770 |
| 1736898600 | 0.183 | 0.0058 | 3.27 | 0.1771 | 0.1844 | 0.1756 | 2239813 |
| 1736812200 | 0.1772 | -0.0049 | -2.69 | 0.1831 | 0.1873 | 0.1645 | 5461485 |
| 1736725800 | 0.1821 | -0.0047 | -2.52 | 0.1872 | 0.1885 | 0.1799 | 1357645 |
| 1736639400 | 0.1868 | -0.0009 | -0.48 | 0.1882 | 0.1909 | 0.1826 | 1437509 |
| 1736553000 | 0.1877 | 0.0045 | 2.46 | 0.1847 | 0.1907 | 0.1813 | 4871702 |
| 1736466600 | 0.1832 | -0.0043 | -2.29 | 0.1878 | 0.1909 | 0.1785 | 4578871 |
| 1736380200 | 0.1875 | -0.0055 | -2.85 | 0.1931 | 0.1955 | 0.1786 | 4828421 |
| 1736293800 | 0.193 | -0.0242 | -11.14 | 0.2157 | 0.2178 | 0.193 | 5257619 |
| 1736207400 | 0.2172 | 0.0012 | 0.56 | 0.2183 | 0.2248 | 0.2127 | 4819275 |
| 1736121000 | 0.216 | 0.0007 | 0.33 | 0.2147 | 0.2179 | 0.2086 | 1853953 |
| 1736034600 | 0.2153 | -0.0025 | -1.15 | 0.2202 | 0.2205 | 0.212 | 1824907 |
| 1735948200 | 0.2178 | 0.0102 | 4.91 | 0.2072 | 0.2192 | 0.2037 | 3292631 |
| 1735861800 | 0.2076 | 0.0053 | 2.62 | 0.2031 | 0.2126 | 0.2023 | 3755612 |
| 1735775400 | 0.2023 | 0.0094 | 4.87 | 0.1945 | 0.2032 | 0.1883 | 3536820 |
| 1735689000 | 0.1929 | -0.0054 | -2.72 | 0.1977 | 0.2024 | 0.1907 | 2676199 |
| 1735602600 | 0.1983 | -0.0002 | -0.10 | 0.197 | 0.2122 | 0.1897 | 4816132 |
| 1735516200 | 0.1985 | -0.0101 | -4.84 | 0.2083 | 0.2083 | 0.1955 | 3498753 |
| 1735429800 | 0.2086 | 0.007 | 3.47 | 0.2022 | 0.2147 | 0.1995 | 1774318 |
| 1735343400 | 0.2016 | 0.0019 | 0.95 | 0.2007 | 0.2103 | 0.196 | 4503313 |
| 1735257000 | 0.1997 | -0.0146 | -6.81 | 0.215 | 0.2165 | 0.1978 | 2750051 |
| 1735170600 | 0.2143 | -0.0074 | -3.34 | 0.2208 | 0.2222 | 0.2112 | 3391806 |
| 1735084200 | 0.2217 | 0.0085 | 3.99 | 0.2127 | 0.2256 | 0.2072 | 6382724 |
| 1734997800 | 0.2132 | 0.0208 | 10.81 | 0.1922 | 0.2184 | 0.1871 | 12299184 |
| 1734911400 | 0.1924 | -0.0035 | -1.79 | 0.1952 | 0.2015 | 0.187 | 4046559 |
| 1734825000 | 0.1959 | -0.0108 | -5.22 | 0.2085 | 0.2249 | 0.1938 | 7485606 |
| 1734738600 | 0.2067 | 0.0035 | 1.72 | 0.2012 | 0.211 | 0.1725 | 13525032 |
| 1734652200 | 0.2032 | -0.0151 | -6.92 | 0.217 | 0.2262 | 0.1924 | 13204382 |
| 1734565800 | 0.2183 | -0.0231 | -9.57 | 0.2417 | 0.2432 | 0.215 | 8953165 |
| 1734479400 | 0.2414 | -0.0145 | -5.67 | 0.2552 | 0.2589 | 0.2386 | 4526340 |
| 1734393000 | 0.2559 | -0.0125 | -4.66 | 0.2674 | 0.2738 | 0.2472 | 6953763 |
| 1734306600 | 0.2684 | 0.0104 | 4.03 | 0.2578 | 0.2697 | 0.2505 | 5776322 |
| 1734220200 | 0.258 | -0.0168 | -6.11 | 0.2747 | 0.2802 | 0.2527 | 4668882 |
| 1734133800 | 0.2748 | -0.0027 | -0.97 | 0.2794 | 0.2836 | 0.2635 | 8736422 |
| 1734047400 | 0.2775 | 0.0056 | 2.06 | 0.2692 | 0.2868 | 0.2685 | 11060369 |
| 1733961000 | 0.2719 | 0.029 | 11.94 | 0.2413 | 0.2835 | 0.2323 | 20413221 |
| 1733874600 | 0.2429 | -0.0036 | -1.46 | 0.2428 | 0.2541 | 0.2143 | 18112537 |
| 1733788200 | 0.2465 | -0.0695 | -21.99 | 0.3166 | 0.3174 | 0.2101 | 24930662 |
| 1733701800 | 0.316 | 0.0079 | 2.56 | 0.3059 | 0.3165 | 0.2948 | 13837398 |
| 1733615400 | 0.3081 | -0.0125 | -3.90 | 0.3168 | 0.3217 | 0.3033 | 14058722 |
|
LRC/BTC 0,00000124 BTC
-0,80%
|
LRC/EUR 0,098000 €
-2,05%
|
|
LRC/USD $ 0,106100
-1,58%
|
LRC/GBP £ 0,082666
-0,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
