MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 298

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 1.839.858

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,19-3,78

Oferta em Circulação 64.633.864 / 66.588.888

97.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.945	Binance	674790.1	/cdn/crypto/logos/exchanges/BINA.png	$ 622.443,22	1739226606	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.9816069158	Recentemente
9.69E-6	Binance	13728.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,130576	1739226603	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	1.97313325016	Recentemente
0.9403	Gate.io	3376.39	/cdn/crypto/logos/exchanges/GATE.png	$ 3.115,79	1739226212	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	0.485258642316	7 mins atrás
0.9431	Kucoin	2155.541	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.994,60	1739225794	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.309796824157	14 mins atrás
0.9093	Bitvavo	1572.54385421	/cdn/crypto/logos/exchanges/BITV.png	€ 1.412,77	1739209058	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	0.226007805875	5 horas atrás
9.57E-6	Kucoin	134.7793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001284	1739225795	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0193706355398	14 mins atrás
0.9242	HTX	31.3784	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,00	1739221668	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.00450973962784	1 hora atrás
0.940465	LATOKEN	1.94	/cdn/crypto/logos/exchanges/LATK.png	$ 1,79	1739224815	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.000278819024489	30 mins atrás
9.64E-6	LATOKEN	0.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000225	1739220303	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	3.59302866609E-5	2 horas atrás
0.00035242	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000352	1739213869	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	10	https://exchange.latoken.com/exchange/MTL-ETH	1.43721146644E-6	4 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739145738	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	11	https://www.binance.com/en/trade/MTL_ETH	0	22 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739145732	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	22 horas atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	13	https://gate.io/trade/MTL_ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739145720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	15	https://hitbtc.com/MTL-to-ETH	0	22 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739145730	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	16	https://www.huobi.com/en-us/exchange/mtl_btc	0	22 horas atrás
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739145720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
9.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739226181	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.21	2397.15	CX
4	0	0	0	0	1.3	2397.15	CX
12	0	0	0	0	1.3	2596.9125	CX
26	1.21	0	0	1.21	1.3	2358.2772973	CX
52	1.46	-0.25	-17.1232876712	1.19	3.78	32584.2898365	CX
156	1.83420296	-0.62420296	-34.031291717	0.56	3.78	182429.803071	CX
260	0.33672384	0.87327616	259.344916	0.04909392	16405.353882	991009.310557	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0