ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
QuantstampQSP
US$ 0,00743
0,00
(
0,00%
)
Info
Posição Posição 644
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01105
Bolsa
GDAX
Venda
US$ 0,01109
Último Horário de Negociação
19:45:29
Volume (24h)
$ 9.027
Tamanho da Última Negociação
1.616,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00771
Capitalização de Mercado Totalmente Diluída
US$ 7.254.967
Data de Gênese
30/09/2017
Variação Diária 0,00743-0,00743
Variação de 52 Semanas 0,00743-0,197572
Oferta em Circulação 713.801.947 / 976.442.388
73.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00094Gate.io2052751.1/cdn/crypto/logos/exchanges/GATE.png$ 2.252,091734910628QSP/USDThttps://gate.io/trade/QSP_USDTUSDT1https://gate.io/trade/QSP_USDT1006 mins atrás
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734910629QSP/ETHhttps://gate.io/trade/QSP_ETHETH2https://gate.io/trade/QSP_ETH06 mins atrás
4.2E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734825738QSP/BTChttps://trade.kucoin.com/QSP-BTCBTC3https://trade.kucoin.com/QSP-BTC024 horas atrás
0.0103Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734825738QSP/USDThttps://pro.coinbase.com/trade/QSP-USDTUSDT4https://pro.coinbase.com/trade/QSP-USDT024 horas atrás
0.00743Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734825738QSP/USDhttps://pro.coinbase.com/trade/QSP-USDUSD5https://pro.coinbase.com/trade/QSP-USD024 horas atrás
0.0001308Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734825738QSP/ETHhttps://trade.kucoin.com/QSP-ETHETH6https://trade.kucoin.com/QSP-ETH024 horas atrás
3.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721QSP/ETHhttps://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH7https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d024 horas atrás
4.554E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729QSP/ETHhttps://www.huobi.com/en-us/exchange/qsp_ethETH8https://www.huobi.com/en-us/exchange/qsp_eth024 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QSP/ETHhttps://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH9https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d0-
9.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722QSP/ETHhttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH10https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d024 horas atrás
0.001526Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825723QSP/USDThttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dUSDT11https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d024 horas atrás
5.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729QSP/BTChttps://www.huobi.com/en-us/exchange/qsp_btcBTC12https://www.huobi.com/en-us/exchange/qsp_btc024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00743000.007430.007431057911.42857CX
40.00743000.007430.00743793433.571429CX
120.00743000.007430.00743958343.294118CX
260.00743000.007430.00812965919.130435CX
520.00743000.007430.19757221006936.54341CX
1560.04160407-0.03417407-82.1411703230.006740.19757229689850.55543CX
2600.00942977-0.00199977-21.20698596040.0043359814.3185511711880377.1939CX

Sobre QSP

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Notícias de QSP

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.0074300.000.007430.007430.007430
17347386000.0074300.000.007430.007430.007430
17346522000.0074300.000.007430.007430.007430
17345658000.0074300.000.007430.007430.007430
17344794000.0074300.000.007430.007430.007430
17343930000.0074300.000007405380
17343066000.0074300.000.007430.007430.007430
17342202000.0074300.000.007430.007430.007430
17341338000.0074300.000.007430.007430.007430
17340474000.0074300.000.007430.007430.007430
17339610000.0074300.000.007430.007430.007430
17338746000.0074300.000.007430.007430.007430
17337882000.0074300.000007405380
17337018000.0074300.000.007430.007430.007430
17336154000.0074300.000.007430.007430.007430
17335290000.0074300.000.007430.007430.007430
17334426000.0074300.000.007430.007430.007430
17333562000.0074300.000.007430.007430.007430
17332698000.0074300.000.007430.007430.007430
17331834000.0074300.000.007430.007430.007430
17330970000.0074300.000.007430.007430.007430
17330106000.0074300.000.007430.007430.007430
17329242000.0074300.000.007430.007430.007430
17328378000.0074300.000.007430.007430.007430
17327514000.0074300.000.007430.007430.007430
17326650000.0074300.000.007430.007430.007430
17325786000.0074300.000.007430.007430.007437405380
17324922000.0074300.000.007430.007430.007430
17324058000.0074300.000.007430.007430.007430
17323194000.0074300.000.007430.007430.007430
17322330000.0074300.000.007430.007430.007430
17321466000.0074300.000.007430.007430.007430
17320602000.0074300.000.007430.007430.007430
17319738000.0074300.000007405380
17318874000.0074300.000.007430.007430.007430
17318010000.0074300.000.007430.007430.007430
17317146000.0074300.000.007430.007430.007430
17316282000.0074300.000.007430.007430.007430
17315418000.0074300.000.007430.007430.007430
17314554000.0074300.000.007430.007430.007430
17313690000.0074300.000.007430.007430.007430
17312826000.0074300.000.007430.007430.007430
17311962000.0074300.000.007430.007430.007430
17311098000.0074300.000.007430.007430.007430
17310234000.0074300.000.007430.007430.007430
17309370000.0074300.000.007430.007430.007430
17308506000.0074300.000.007430.007430.007430
17307642000.0074300.000007405380
17306778000.0074300.000.007430.007430.007430
17305914000.0074300.000.007430.007430.007430
17305050000.0074300.000.007430.007430.007430
17304186000.0074300.000.007430.007430.007430
17303322000.0074300.000.007430.007430.007430
17302458000.0074300.000.007430.007430.007430
17301594000.0074300.000007405380
17300730000.0074300.000.007430.007430.007430
17299866000.0074300.000.007430.007430.007430
17299002000.0074300.000.007430.007430.007430
17298138000.0074300.000.007430.007430.007430
17297274000.0074300.000.007430.007430.007430
17296410000.0074300.000.007430.007430.007430
17295546000.0074300.000000
17294682000.0074300.000.007430.007430.007430
17293818000.0074300.000.007430.007430.007430
17292954000.0074300.000007405380
17292090000.0074300.000007405380
17291226000.0074300.000.007430.007430.007430
17290362000.0074300.000.007430.007430.007430
17289498000.0074300.000007405380
17288634000.0074300.000.007430.007430.007430
17287770000.0074300.000.007430.007430.007430
17286906000.0074300.000.007430.007430.007430
17286042000.0074300.000.007430.007430.007430
17285178000.0074300.000.007430.007430.007430
17284314000.0074300.000.007430.007430.007430
17283450000.0074300.000007405380
17282586000.0074300.000.007430.007430.007430
17281722000.0074300.000.007430.007430.007430
17280858000.0074300.000.007430.007430.007430
17279994000.0074300.000007405380
17279130000.0074300.000.007430.007430.007430
17278266000.0074300.000.007430.007430.007430
17277402000.0074300.000.007430.007430.007430
17276538000.0074300.000.007430.007430.007430
17275674000.0074300.000.007430.007430.007430
17274810000.0074300.000.007430.007430.007430
17273946000.0074300.000.007430.007430.007430
17273082000.0074300.000.007430.007430.007430
17272218000.0074300.000.007430.007430.007430
17271354000.0074300.000007405380
17270490000.0074300.000.007430.007430.007430
17269626000.0074300.000.007430.007430.007430

Seu Histórico Recente

Delayed Upgrade Clock